American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 82,75 |
24.09.24 21:59:54 | 100 | 82,80 |
24.09.24 21:59:52 | 100 | 82,76 |
24.09.24 21:59:52 | 100 | 82,76 |
24.09.24 21:59:50 | 143 | 82,77 |
24.09.24 21:59:50 | 100 | 82,77 |
24.09.24 21:59:48 | 126 | 82,82 |
24.09.24 21:59:47 | 100 | 82,82 |
24.09.24 21:59:39 | 109 | 82,83 |
24.09.24 21:59:26 | 100 | 82,82 |
24.09.24 21:58:54 | 227 | 82,86 |
24.09.24 21:58:54 | 505 | 82,86 |
24.09.24 21:58:44 | 100 | 82,90 |
24.09.24 21:58:44 | 300 | 82,90 |
24.09.24 21:58:44 | 168 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:43 | 100 | 82,90 |
24.09.24 21:58:43 | 200 | 82,90 |
24.09.24 21:58:40 | 100 | 82,90 |
24.09.24 21:58:40 | 316 | 82,88 |
24.09.24 21:58:37 | 300 | 82,86 |
24.09.24 21:58:31 | 100 | 82,90 |
24.09.24 21:58:05 | 117 | 82,85 |
24.09.24 21:57:20 | 100 | 82,90 |
24.09.24 21:57:20 | 200 | 82,90 |
24.09.24 21:57:20 | 366 | 82,90 |
24.09.24 21:57:00 | 100 | 82,94 |
24.09.24 21:56:50 | 100 | 82,91 |
24.09.24 21:56:50 | 200 | 82,92 |
24.09.24 21:56:50 | 141 | 82,92 |
24.09.24 21:56:46 | 100 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:46 | 100 | 82,93 |
24.09.24 21:56:46 | 151 | 82,93 |
24.09.24 21:56:46 | 100 | 82,93 |
24.09.24 21:56:46 | 200 | 82,93 |
24.09.24 21:56:46 | 150 | 82,93 |
24.09.24 21:56:18 | 100 | 82,89 |
24.09.24 21:55:59 | 100 | 82,92 |
24.09.24 21:55:59 | 200 | 82,92 |
24.09.24 21:55:47 | 100 | 82,94 |
24.09.24 21:55:47 | 100 | 82,93 |
24.09.24 21:55:47 | 100 | 82,98 |
24.09.24 21:55:47 | 200 | 82,93 |
24.09.24 21:55:47 | 108 | 82,93 |
24.09.24 21:55:47 | 200 | 82,94 |
24.09.24 21:55:47 | 306 | 82,94 |