AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:54 | - | 206,25 |
22.10.24 15:33:53 | - | 206,45 |
22.10.24 15:33:51 | - | 206,15 |
22.10.24 15:33:45 | - | 206,20 |
22.10.24 15:33:44 | - | 206,10 |
22.10.24 15:33:42 | - | 206,20 |
22.10.24 15:33:38 | - | 206,15 |
22.10.24 15:33:34 | - | 206,20 |
22.10.24 15:33:23 | - | 206,10 |
22.10.24 15:33:16 | - | 206,20 |
22.10.24 15:33:11 | - | 206,15 |
22.10.24 15:33:11 | - | 206,15 |
22.10.24 15:33:03 | - | 206,15 |
22.10.24 15:33:02 | - | 206,20 |
22.10.24 15:32:53 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:51 | - | 206,15 |
22.10.24 15:32:31 | - | 206,15 |
22.10.24 15:32:12 | - | 206,10 |
22.10.24 15:31:57 | - | 206,05 |
22.10.24 15:31:54 | - | 205,90 |
22.10.24 15:31:53 | - | 206,05 |
22.10.24 15:31:52 | - | 205,55 |
22.10.24 15:31:48 | - | 206,00 |
22.10.24 15:31:31 | - | 205,95 |
22.10.24 15:31:28 | - | 206,00 |
22.10.24 15:31:21 | - | 205,95 |
22.10.24 15:31:18 | - | 206,00 |
22.10.24 15:31:17 | - | 206,00 |
22.10.24 15:31:15 | - | 205,55 |
22.10.24 15:31:08 | - | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:05 | - | 205,55 |
22.10.24 15:30:46 | - | 205,55 |
22.10.24 15:30:42 | - | 205,30 |
22.10.24 15:30:41 | - | 205,30 |
22.10.24 15:30:40 | - | 205,70 |
22.10.24 15:30:39 | - | 205,30 |
22.10.24 15:30:36 | - | 205,60 |
22.10.24 15:30:31 | - | 205,55 |
22.10.24 15:30:31 | - | 205,55 |
22.10.24 15:30:27 | - | 205,50 |
22.10.24 15:30:23 | - | 205,55 |
22.10.24 15:30:21 | - | 205,90 |
22.10.24 15:30:20 | - | 205,65 |
22.10.24 15:30:19 | - | 205,65 |
22.10.24 15:30:17 | - | 205,50 |