AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:49 | - | 206,60 |
22.10.24 15:36:47 | - | 206,60 |
22.10.24 15:36:45 | - | 206,65 |
22.10.24 15:36:43 | - | 206,60 |
22.10.24 15:36:40 | - | 206,60 |
22.10.24 15:36:37 | - | 206,65 |
22.10.24 15:36:36 | - | 206,65 |
22.10.24 15:36:12 | - | 206,65 |
22.10.24 15:36:11 | - | 206,65 |
22.10.24 15:36:10 | - | 206,65 |
22.10.24 15:36:09 | - | 206,45 |
22.10.24 15:36:04 | - | 206,60 |
22.10.24 15:35:57 | - | 206,55 |
22.10.24 15:35:56 | - | 206,55 |
22.10.24 15:35:55 | - | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:38 | - | 206,55 |
22.10.24 15:35:36 | - | 206,20 |
22.10.24 15:35:36 | - | 206,20 |
22.10.24 15:35:28 | - | 206,45 |
22.10.24 15:35:23 | - | 206,40 |
22.10.24 15:35:23 | - | 206,20 |
22.10.24 15:35:19 | - | 206,15 |
22.10.24 15:35:14 | - | 206,20 |
22.10.24 15:35:13 | - | 206,20 |
22.10.24 15:35:09 | - | 206,20 |
22.10.24 15:35:06 | - | 206,40 |
22.10.24 15:35:04 | - | 206,40 |
22.10.24 15:34:57 | - | 206,20 |
22.10.24 15:34:55 | - | 206,30 |
22.10.24 15:34:54 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:53 | - | 206,20 |
22.10.24 15:34:52 | - | 206,25 |
22.10.24 15:34:51 | - | 206,25 |
22.10.24 15:34:42 | - | 206,45 |
22.10.24 15:34:41 | - | 206,25 |
22.10.24 15:34:23 | - | 206,35 |
22.10.24 15:34:18 | - | 206,35 |
22.10.24 15:34:14 | - | 206,40 |
22.10.24 15:34:12 | - | 206,35 |
22.10.24 15:34:11 | - | 206,15 |
22.10.24 15:34:10 | - | 206,35 |
22.10.24 15:34:06 | - | 206,30 |
22.10.24 15:33:54 | - | 206,25 |
22.10.24 15:33:53 | - | 206,45 |
22.10.24 15:33:51 | - | 206,15 |