AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:37 | - | 206,60 |
18.10.24 22:39:36 | - | 207,35 |
18.10.24 22:39:00 | - | 206,60 |
18.10.24 22:38:59 | - | 206,60 |
18.10.24 22:38:46 | - | 206,60 |
18.10.24 22:38:45 | - | 206,60 |
18.10.24 22:38:36 | - | 206,60 |
18.10.24 22:37:47 | - | 206,60 |
18.10.24 22:37:13 | - | 206,55 |
18.10.24 22:37:02 | - | 207,35 |
18.10.24 22:34:02 | - | 207,35 |
18.10.24 22:31:01 | - | 207,35 |
18.10.24 22:28:01 | - | 207,35 |
18.10.24 22:28:00 | - | 207,80 |
18.10.24 22:27:01 | - | 207,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:48 | - | 207,80 |
18.10.24 22:25:31 | - | 207,35 |
18.10.24 22:22:30 | - | 207,35 |
18.10.24 22:19:30 | - | 207,35 |
18.10.24 22:16:29 | - | 207,35 |
18.10.24 22:16:27 | - | 207,20 |
18.10.24 22:15:15 | - | 207,35 |
18.10.24 22:12:15 | - | 207,35 |
18.10.24 22:09:15 | - | 207,35 |
18.10.24 22:06:14 | - | 207,35 |
18.10.24 22:03:14 | - | 207,35 |
18.10.24 22:00:14 | - | 207,35 |
18.10.24 22:00:13 | - | 208,30 |
18.10.24 22:00:02 | - | 208,55 |
18.10.24 22:00:01 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | - | 208,45 |
18.10.24 21:59:55 | - | 208,45 |
18.10.24 21:59:54 | - | 208,40 |
18.10.24 21:59:50 | - | 208,45 |
18.10.24 21:59:49 | - | 208,65 |
18.10.24 21:59:48 | - | 208,65 |
18.10.24 21:59:47 | - | 208,55 |
18.10.24 21:59:47 | - | 208,60 |
18.10.24 21:59:46 | - | 208,65 |
18.10.24 21:59:39 | - | 208,65 |
18.10.24 21:59:36 | - | 208,60 |
18.10.24 21:59:35 | - | 208,65 |
18.10.24 21:59:34 | - | 208,65 |
18.10.24 21:59:33 | - | 208,60 |
18.10.24 21:59:28 | - | 208,65 |