AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:57:13 | - | 208,00 |
18.10.24 22:57:10 | - | 207,95 |
18.10.24 22:57:09 | - | 207,95 |
18.10.24 22:56:58 | - | 207,95 |
18.10.24 22:56:46 | - | 207,90 |
18.10.24 22:56:06 | - | 207,85 |
18.10.24 22:56:04 | - | 207,85 |
18.10.24 22:55:28 | - | 207,85 |
18.10.24 22:53:31 | - | 207,35 |
18.10.24 22:52:01 | - | 206,60 |
18.10.24 22:51:59 | - | 206,60 |
18.10.24 22:49:49 | - | 206,60 |
18.10.24 22:49:38 | - | 206,60 |
18.10.24 22:49:29 | - | 206,60 |
18.10.24 22:49:27 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:49:24 | - | 206,60 |
18.10.24 22:49:21 | - | 206,60 |
18.10.24 22:49:10 | - | 206,60 |
18.10.24 22:49:01 | - | 206,60 |
18.10.24 22:48:01 | - | 206,60 |
18.10.24 22:47:59 | - | 206,60 |
18.10.24 22:47:23 | - | 206,60 |
18.10.24 22:47:10 | - | 206,60 |
18.10.24 22:45:02 | - | 206,60 |
18.10.24 22:45:01 | - | 206,60 |
18.10.24 22:45:00 | - | 206,60 |
18.10.24 22:44:58 | - | 206,60 |
18.10.24 22:44:45 | - | 206,60 |
18.10.24 22:44:43 | - | 207,35 |
18.10.24 22:43:36 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:29 | - | 206,60 |
18.10.24 22:43:25 | - | 206,60 |
18.10.24 22:43:19 | - | 206,60 |
18.10.24 22:42:12 | - | 206,60 |
18.10.24 22:42:10 | - | 207,35 |
18.10.24 22:41:23 | - | 206,60 |
18.10.24 22:41:16 | - | 207,35 |
18.10.24 22:41:02 | - | 206,60 |
18.10.24 22:41:00 | - | 207,35 |
18.10.24 22:40:37 | - | 206,60 |
18.10.24 22:39:36 | - | 207,35 |
18.10.24 22:39:00 | - | 206,60 |
18.10.24 22:38:59 | - | 206,60 |
18.10.24 22:38:46 | - | 206,60 |
18.10.24 22:38:45 | - | 206,60 |