AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 200 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 200 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 661 | 78,49 |
21.10.24 21:59:12 | 561 | 78,49 |
21.10.24 21:59:12 | 331 | 78,49 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:11 | 100 | 78,50 |
21.10.24 21:59:11 | 100 | 78,50 |
21.10.24 21:59:11 | 100 | 78,50 |
21.10.24 21:59:11 | 212 | 78,50 |
21.10.24 21:59:11 | 733 | 78,51 |
21.10.24 21:59:11 | 200 | 78,51 |
21.10.24 21:59:11 | 100 | 78,51 |
21.10.24 21:59:10 | 100 | 78,51 |
21.10.24 21:59:10 | 200 | 78,51 |
21.10.24 21:59:10 | 100 | 78,50 |
21.10.24 21:59:10 | 100 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:10 | 200 | 78,51 |
21.10.24 21:59:10 | 100 | 78,51 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 200 | 78,50 |
21.10.24 21:59:08 | 103 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:08 | 108 | 78,49 |
21.10.24 21:59:08 | 100 | 78,50 |
21.10.24 21:59:06 | 100 | 78,50 |