AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:19 | 100 | 78,48 |
21.10.24 21:59:19 | 100 | 78,48 |
21.10.24 21:59:19 | 100 | 78,50 |
21.10.24 21:59:19 | 100 | 78,50 |
21.10.24 21:59:19 | 100 | 78,50 |
21.10.24 21:59:19 | 100 | 78,50 |
21.10.24 21:59:19 | 100 | 78,48 |
21.10.24 21:59:18 | 100 | 78,50 |
21.10.24 21:59:18 | 200 | 78,50 |
21.10.24 21:59:18 | 100 | 78,49 |
21.10.24 21:59:18 | 100 | 78,49 |
21.10.24 21:59:18 | 100 | 78,49 |
21.10.24 21:59:18 | 116 | 78,49 |
21.10.24 21:59:18 | 100 | 78,50 |
21.10.24 21:59:18 | 100 | 78,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:18 | 100 | 78,51 |
21.10.24 21:59:18 | 100 | 78,51 |
21.10.24 21:59:17 | 300 | 78,50 |
21.10.24 21:59:16 | 100 | 78,50 |
21.10.24 21:59:16 | 100 | 78,50 |
21.10.24 21:59:16 | 100 | 78,48 |
21.10.24 21:59:16 | 100 | 78,48 |
21.10.24 21:59:16 | 335 | 78,49 |
21.10.24 21:59:16 | 100 | 78,49 |
21.10.24 21:59:16 | 100 | 78,49 |
21.10.24 21:59:16 | 200 | 78,49 |
21.10.24 21:59:15 | 100 | 78,50 |
21.10.24 21:59:15 | 100 | 78,50 |
21.10.24 21:59:14 | 100 | 78,49 |
21.10.24 21:59:14 | 200 | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | 100 | 78,50 |
21.10.24 21:59:14 | 100 | 78,50 |
21.10.24 21:59:14 | 100 | 78,50 |
21.10.24 21:59:14 | 116 | 78,50 |
21.10.24 21:59:14 | 311 | 78,50 |
21.10.24 21:59:14 | 100 | 78,50 |
21.10.24 21:59:14 | 100 | 78,49 |
21.10.24 21:59:14 | 100 | 78,49 |
21.10.24 21:59:13 | 100 | 78,49 |
21.10.24 21:59:13 | 100 | 78,49 |
21.10.24 21:59:13 | 200 | 78,49 |
21.10.24 21:59:13 | 100 | 78,49 |
21.10.24 21:59:12 | 100 | 78,49 |
21.10.24 21:59:12 | 100 | 78,50 |
21.10.24 21:59:12 | 100 | 78,50 |