AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:01 | 105 | 78,41 |
21.10.24 20:12:01 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,41 |
21.10.24 20:11:49 | 100 | 78,43 |
21.10.24 20:11:49 | 100 | 78,43 |
21.10.24 20:11:49 | 108 | 78,42 |
21.10.24 20:11:45 | 100 | 78,43 |
21.10.24 20:10:37 | 100 | 78,42 |
21.10.24 20:10:37 | 100 | 78,44 |
21.10.24 20:10:37 | 100 | 78,44 |
21.10.24 20:10:02 | 100 | 78,44 |
21.10.24 20:10:02 | 102 | 78,45 |
21.10.24 20:09:44 | 100 | 78,44 |
21.10.24 20:09:44 | 100 | 78,43 |
21.10.24 20:09:20 | 100 | 78,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:19 | 100 | 78,42 |
21.10.24 20:09:18 | 167 | 78,41 |
21.10.24 20:08:26 | 100 | 78,43 |
21.10.24 20:07:59 | 127 | 78,42 |
21.10.24 20:07:58 | 200 | 78,42 |
21.10.24 20:07:55 | 100 | 78,42 |
21.10.24 20:07:55 | 100 | 78,42 |
21.10.24 20:07:13 | 100 | 78,44 |
21.10.24 20:07:13 | 191 | 78,44 |
21.10.24 20:07:11 | 100 | 78,43 |
21.10.24 20:06:36 | 100 | 78,42 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:36 | 100 | 78,44 |
21.10.24 20:06:35 | 100 | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:24 | 100 | 78,42 |
21.10.24 20:06:18 | 300 | 78,42 |
21.10.24 20:06:18 | 400 | 78,42 |
21.10.24 20:06:18 | 300 | 78,42 |
21.10.24 20:06:18 | 100 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:06:10 | 103 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:06:10 | 100 | 78,43 |
21.10.24 20:06:10 | 100 | 78,44 |
21.10.24 20:05:53 | 376 | 78,43 |