AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 150 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:54:14 | 150 | 66,1500 |
14.02.25 21:54:14 | 100 | 66,1500 |
14.02.25 21:54:14 | 209 | 66,1500 |
14.02.25 21:54:14 | 424 | 66,1400 |
14.02.25 21:54:14 | 768 | 66,1300 |
14.02.25 21:54:14 | 400 | 66,1185 |
14.02.25 21:54:14 | 100 | 66,1200 |
14.02.25 21:54:14 | 121 | 66,1200 |
14.02.25 21:54:14 | 100 | 66,1050 |
14.02.25 21:54:14 | 100 | 66,1125 |
14.02.25 21:54:14 | 100 | 66,1200 |
14.02.25 21:54:14 | 385 | 66,1200 |
14.02.25 21:54:14 | 200 | 66,1200 |
14.02.25 21:54:14 | 300 | 66,1200 |
14.02.25 21:54:14 | 150 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:54:14 | 100 | 66,1125 |
14.02.25 21:54:14 | 400 | 66,1200 |
14.02.25 21:54:14 | 1,20 Tsd. | 66,1200 |
14.02.25 21:54:09 | 100 | 66,1050 |
14.02.25 21:54:08 | 400 | 66,1200 |
14.02.25 21:54:08 | 100 | 66,1050 |
14.02.25 21:54:08 | 100 | 66,1050 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 255 | 66,1000 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 100 | 66,1100 |
14.02.25 21:54:08 | 100 | 66,1100 |