AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:26 | 200 | 68,1350 |
08.01.25 17:08:23 | 200 | 68,1000 |
08.01.25 17:08:23 | 100 | 68,1200 |
08.01.25 17:08:23 | 126 | 68,1300 |
08.01.25 17:08:23 | 174 | 68,1300 |
08.01.25 17:08:23 | 300 | 68,1000 |
08.01.25 17:08:23 | 100 | 68,1200 |
08.01.25 17:08:22 | 100 | 68,0950 |
08.01.25 17:08:22 | 200 | 68,0700 |
08.01.25 17:08:22 | 200 | 68,0650 |
08.01.25 17:08:22 | 100 | 68,0950 |
08.01.25 17:08:22 | 367 | 68,1000 |
08.01.25 17:08:22 | 300 | 68,1000 |
08.01.25 17:08:22 | 200 | 68,0650 |
08.01.25 17:08:14 | 300 | 68,0575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:14 | 100 | 68,0750 |
08.01.25 17:08:14 | 100 | 68,0600 |
08.01.25 17:08:14 | 100 | 68,0600 |
08.01.25 17:08:14 | 300 | 68,0550 |
08.01.25 17:08:14 | 400 | 68,0550 |
08.01.25 17:08:14 | 200 | 68,0600 |
08.01.25 17:08:14 | 100 | 68,0600 |
08.01.25 17:08:14 | 200 | 68,0550 |
08.01.25 17:08:14 | 100 | 68,0800 |
08.01.25 17:08:07 | 100 | 68,0550 |
08.01.25 17:08:07 | 100 | 68,0550 |
08.01.25 17:08:06 | 100 | 68,0550 |
08.01.25 17:08:03 | 100 | 68,0550 |
08.01.25 17:08:02 | 100 | 68,0550 |
08.01.25 17:08:02 | 100 | 68,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:01 | 100 | 68,0550 |
08.01.25 17:08:01 | 100 | 68,0550 |
08.01.25 17:08:01 | 100 | 68,0625 |
08.01.25 17:08:01 | 100 | 68,0300 |
08.01.25 17:08:01 | 100 | 68,0500 |
08.01.25 17:08:01 | 100 | 68,0300 |
08.01.25 17:08:01 | 122 | 68,0300 |
08.01.25 17:08:01 | 100 | 68,0400 |
08.01.25 17:08:01 | 100 | 68,0400 |
08.01.25 17:08:01 | 100 | 67,9900 |
08.01.25 17:08:01 | 100 | 68,0000 |
08.01.25 17:08:01 | 200 | 68,0000 |
08.01.25 17:08:01 | 100 | 67,9800 |
08.01.25 17:08:01 | 200 | 68,0200 |
08.01.25 17:08:01 | 104 | 67,9800 |