AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:16:41 | 123 | 68,0300 |
08.01.25 17:16:15 | 104 | 68,0700 |
08.01.25 17:16:15 | 100 | 68,0700 |
08.01.25 17:16:15 | 100 | 68,0700 |
08.01.25 17:16:10 | 100 | 68,0100 |
08.01.25 17:16:03 | 100 | 68,0700 |
08.01.25 17:16:03 | 100 | 68,0700 |
08.01.25 17:16:00 | 100 | 68,0700 |
08.01.25 17:16:00 | 100 | 68,0700 |
08.01.25 17:15:46 | 100 | 68,0100 |
08.01.25 17:15:38 | 100 | 68,0700 |
08.01.25 17:15:38 | 299 | 68,0700 |
08.01.25 17:15:20 | 100 | 68,0700 |
08.01.25 17:15:20 | 100 | 68,0700 |
08.01.25 17:15:20 | 100 | 68,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:20 | 100 | 68,0700 |
08.01.25 17:15:20 | 100 | 68,0100 |
08.01.25 17:15:20 | 100 | 68,0800 |
08.01.25 17:15:20 | 200 | 68,0700 |
08.01.25 17:15:20 | 300 | 68,0700 |
08.01.25 17:15:20 | 100 | 68,0900 |
08.01.25 17:15:20 | 108 | 68,0800 |
08.01.25 17:15:20 | 100 | 68,0800 |
08.01.25 17:15:20 | 100 | 68,0900 |
08.01.25 17:15:20 | 100 | 68,0900 |
08.01.25 17:15:20 | 100 | 68,1100 |
08.01.25 17:15:20 | 100 | 68,1000 |
08.01.25 17:15:20 | 100 | 68,0900 |
08.01.25 17:15:20 | 100 | 68,0900 |
08.01.25 17:15:20 | 200 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:14 | 100 | 68,0900 |
08.01.25 17:14:59 | 260 | 68,1400 |
08.01.25 17:14:39 | 100 | 68,0900 |
08.01.25 17:14:39 | 100 | 68,1300 |
08.01.25 17:14:39 | 100 | 68,1300 |
08.01.25 17:14:26 | 100 | 68,1400 |
08.01.25 17:14:18 | 100 | 68,0900 |
08.01.25 17:13:47 | 100 | 68,1500 |
08.01.25 17:13:37 | 100 | 68,1500 |
08.01.25 17:13:35 | 100 | 68,1500 |
08.01.25 17:13:19 | 100 | 68,1500 |
08.01.25 17:13:19 | 100 | 68,1500 |
08.01.25 17:13:19 | 100 | 68,1500 |
08.01.25 17:13:19 | 121 | 68,0900 |
08.01.25 17:13:19 | 100 | 68,1500 |