Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:56 | 100 | 141,59 |
20.09.24 15:48:56 | 118 | 141,60 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,58 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,66 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 200 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 200 | 141,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 100 | 141,64 |
20.09.24 15:48:56 | 200 | 141,62 |
20.09.24 15:48:56 | 100 | 141,68 |
20.09.24 15:48:56 | 100 | 141,61 |
20.09.24 15:48:56 | 140 | 141,61 |
20.09.24 15:48:56 | 100 | 141,51 |
20.09.24 15:48:56 | 100 | 141,42 |
20.09.24 15:48:56 | 100 | 141,39 |
20.09.24 15:48:56 | 100 | 141,49 |
20.09.24 15:48:56 | 200 | 141,39 |
20.09.24 15:48:56 | 100 | 141,42 |
20.09.24 15:48:49 | 100 | 141,39 |
20.09.24 15:48:46 | 100 | 141,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:46 | 100 | 141,39 |
20.09.24 15:48:46 | 100 | 141,39 |
20.09.24 15:48:46 | 100 | 141,39 |
20.09.24 15:48:43 | 100 | 141,57 |
20.09.24 15:48:43 | 100 | 141,56 |
20.09.24 15:48:43 | 1,40 Tsd. | 141,41 |
20.09.24 15:48:09 | 100 | 141,69 |
20.09.24 15:47:16 | 100 | 141,47 |
20.09.24 15:47:12 | 100 | 141,39 |
20.09.24 15:47:10 | 500 | 141,34 |
20.09.24 15:47:10 | 271 | 141,41 |
20.09.24 15:46:51 | 100 | 141,61 |
20.09.24 15:46:50 | 100 | 141,57 |
20.09.24 15:46:38 | 100 | 141,60 |
20.09.24 15:46:30 | 100 | 141,62 |