Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:16 | 100 | 177,9000 |
13.06.25 19:46:51 | 156 | 177,9230 |
13.06.25 19:45:21 | 100 | 177,9500 |
13.06.25 19:45:21 | 100 | 177,9500 |
13.06.25 19:45:11 | 100 | 177,9200 |
13.06.25 19:44:57 | 100 | 177,8800 |
13.06.25 19:44:45 | 118 | 177,8300 |
13.06.25 19:44:45 | 100 | 177,8200 |
13.06.25 19:44:45 | 122 | 177,8300 |
13.06.25 19:44:19 | 100 | 177,8200 |
13.06.25 19:44:15 | 100 | 177,8650 |
13.06.25 19:44:14 | 100 | 177,8650 |
13.06.25 19:44:10 | 200 | 177,8800 |
13.06.25 19:44:00 | 200 | 177,8900 |
13.06.25 19:43:59 | 100 | 177,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:43:59 | 100 | 177,9200 |
13.06.25 19:43:59 | 100 | 177,9500 |
13.06.25 19:43:58 | 100 | 177,9500 |
13.06.25 19:43:58 | 100 | 177,9500 |
13.06.25 19:43:58 | 100 | 177,9300 |
13.06.25 19:43:58 | 100 | 177,9400 |
13.06.25 19:43:58 | 100 | 177,9900 |
13.06.25 19:43:31 | 100 | 178,0200 |
13.06.25 19:43:03 | 106 | 177,9400 |
13.06.25 19:43:01 | 100 | 177,9400 |
13.06.25 19:43:01 | 200 | 177,9500 |
13.06.25 19:42:39 | 100 | 177,9800 |
13.06.25 19:42:39 | 100 | 177,9800 |
13.06.25 19:42:39 | 100 | 177,9900 |
13.06.25 19:42:39 | 100 | 177,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:42:39 | 100 | 178,0000 |
13.06.25 19:42:39 | 100 | 178,0000 |
13.06.25 19:42:33 | 100 | 178,0400 |
13.06.25 19:41:06 | 2,65 Tsd. | 177,9300 |
13.06.25 19:40:51 | 100 | 178,0000 |
13.06.25 19:40:51 | 102 | 178,0000 |
13.06.25 19:40:19 | 100 | 177,9100 |
13.06.25 19:40:19 | 100 | 177,9300 |
13.06.25 19:40:06 | 100 | 177,9800 |
13.06.25 19:39:25 | 100 | 177,9475 |
13.06.25 19:39:00 | 112 | 177,9450 |
13.06.25 19:38:51 | 200 | 177,9300 |
13.06.25 19:38:51 | 200 | 177,9400 |
13.06.25 19:38:23 | 100 | 177,9650 |
13.06.25 19:38:23 | 100 | 177,9650 |