Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:18 | 100 | 93,60 |
23.09.24 20:38:18 | 400 | 93,60 |
23.09.24 20:38:08 | 100 | 93,57 |
23.09.24 20:38:00 | 100 | 93,57 |
23.09.24 20:38:00 | 200 | 93,57 |
23.09.24 20:38:00 | 200 | 93,57 |
23.09.24 20:38:00 | 140 | 93,60 |
23.09.24 20:38:00 | 100 | 93,60 |
23.09.24 20:38:00 | 100 | 93,57 |
23.09.24 20:38:00 | 100 | 93,57 |
23.09.24 20:37:46 | 100 | 93,55 |
23.09.24 20:37:33 | 100 | 93,54 |
23.09.24 20:37:22 | 100 | 93,57 |
23.09.24 20:37:20 | 100 | 93,57 |
23.09.24 20:37:16 | 100 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:15 | 100 | 93,57 |
23.09.24 20:36:39 | 200 | 93,57 |
23.09.24 20:36:37 | 200 | 93,57 |
23.09.24 20:36:37 | 100 | 93,57 |
23.09.24 20:36:34 | 172 | 93,57 |
23.09.24 20:36:31 | 116 | 93,58 |
23.09.24 20:35:24 | 100 | 93,49 |
23.09.24 20:34:28 | 100 | 93,48 |
23.09.24 20:33:38 | 100 | 93,49 |
23.09.24 20:33:26 | 101 | 93,49 |
23.09.24 20:33:12 | 160 | 93,49 |
23.09.24 20:33:12 | 100 | 93,50 |
23.09.24 20:33:00 | 113 | 93,49 |
23.09.24 20:32:53 | 100 | 93,49 |
23.09.24 20:32:29 | 117 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:32:26 | 100 | 93,50 |
23.09.24 20:31:37 | 100 | 93,48 |
23.09.24 20:31:00 | 100 | 93,48 |
23.09.24 20:30:00 | 100 | 93,51 |
23.09.24 20:30:00 | 133 | 93,52 |
23.09.24 20:30:00 | 128 | 93,52 |
23.09.24 20:30:00 | 100 | 93,53 |
23.09.24 20:30:00 | 100 | 93,54 |
23.09.24 20:30:00 | 100 | 93,54 |
23.09.24 20:29:53 | 100 | 93,54 |
23.09.24 20:29:09 | 100 | 93,61 |
23.09.24 20:29:09 | 100 | 93,62 |
23.09.24 20:29:09 | 100 | 93,62 |
23.09.24 20:29:09 | 100 | 93,61 |
23.09.24 20:29:09 | 100 | 93,61 |