Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:47 | 100 | 93,59 |
23.09.24 20:20:23 | 100 | 93,59 |
23.09.24 20:19:05 | 100 | 93,58 |
23.09.24 20:19:05 | 193 | 93,63 |
23.09.24 20:19:05 | 100 | 93,62 |
23.09.24 20:19:02 | 200 | 93,52 |
23.09.24 20:19:00 | 200 | 93,57 |
23.09.24 20:19:00 | 110 | 93,61 |
23.09.24 20:19:00 | 100 | 93,60 |
23.09.24 20:19:00 | 100 | 93,60 |
23.09.24 20:19:00 | 200 | 93,60 |
23.09.24 20:19:00 | 100 | 93,60 |
23.09.24 20:19:00 | 100 | 93,60 |
23.09.24 20:19:00 | 400 | 93,60 |
23.09.24 20:19:00 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:00 | 100 | 93,59 |
23.09.24 20:19:00 | 100 | 93,60 |
23.09.24 20:19:00 | 100 | 93,58 |
23.09.24 20:19:00 | 100 | 93,61 |
23.09.24 20:19:00 | 100 | 93,61 |
23.09.24 20:19:00 | 100 | 93,56 |
23.09.24 20:19:00 | 100 | 93,59 |
23.09.24 20:19:00 | 169 | 93,59 |
23.09.24 20:19:00 | 200 | 93,58 |
23.09.24 20:19:00 | 100 | 93,57 |
23.09.24 20:19:00 | 100 | 93,52 |
23.09.24 20:19:00 | 100 | 93,52 |
23.09.24 20:18:02 | 100 | 93,45 |
23.09.24 20:17:16 | 100 | 93,52 |
23.09.24 20:16:25 | 100 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:25 | 105 | 93,50 |
23.09.24 20:16:12 | 100 | 93,50 |
23.09.24 20:15:02 | 125 | 93,54 |
23.09.24 20:14:55 | 100 | 93,50 |
23.09.24 20:14:54 | 100 | 93,50 |
23.09.24 20:14:53 | 100 | 93,50 |
23.09.24 20:13:23 | 100 | 93,50 |
23.09.24 20:13:16 | 100 | 93,52 |
23.09.24 20:13:16 | 100 | 93,52 |
23.09.24 20:13:15 | 100 | 93,53 |
23.09.24 20:13:15 | 100 | 93,53 |
23.09.24 20:13:15 | 100 | 93,53 |
23.09.24 20:12:50 | 100 | 93,53 |
23.09.24 20:11:59 | 100 | 93,57 |
23.09.24 20:11:53 | 100 | 93,52 |