Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:48 | 100 | 93,52 |
23.09.24 20:11:26 | 123 | 93,57 |
23.09.24 20:11:25 | 100 | 93,52 |
23.09.24 20:10:20 | 100 | 93,53 |
23.09.24 20:10:20 | 127 | 93,52 |
23.09.24 20:10:20 | 106 | 93,53 |
23.09.24 20:10:20 | 106 | 93,53 |
23.09.24 20:10:20 | 106 | 93,53 |
23.09.24 20:10:20 | 107 | 93,53 |
23.09.24 20:10:18 | 100 | 93,53 |
23.09.24 20:09:28 | 100 | 93,52 |
23.09.24 20:08:28 | 100 | 93,51 |
23.09.24 20:08:27 | 100 | 93,55 |
23.09.24 20:08:27 | 100 | 93,51 |
23.09.24 20:08:27 | 176 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:27 | 100 | 93,52 |
23.09.24 20:08:27 | 200 | 93,51 |
23.09.24 20:08:27 | 200 | 93,55 |
23.09.24 20:08:27 | 210 | 93,55 |
23.09.24 20:08:27 | 130 | 93,53 |
23.09.24 20:08:27 | 130 | 93,53 |
23.09.24 20:08:16 | 100 | 93,51 |
23.09.24 20:08:00 | 100 | 93,51 |
23.09.24 20:08:00 | 100 | 93,51 |
23.09.24 20:06:38 | 100 | 93,47 |
23.09.24 20:06:11 | 210 | 93,51 |
23.09.24 20:05:45 | 100 | 93,51 |
23.09.24 20:05:38 | 500 | 93,51 |
23.09.24 20:05:32 | 100 | 93,49 |
23.09.24 20:05:32 | 129 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:26 | 100 | 93,54 |
23.09.24 20:04:15 | 100 | 93,49 |
23.09.24 20:03:28 | 100 | 93,48 |
23.09.24 20:02:48 | 100 | 93,42 |
23.09.24 20:02:09 | 100 | 93,44 |
23.09.24 20:01:49 | 100 | 93,44 |
23.09.24 20:01:31 | 100 | 93,46 |
23.09.24 20:01:10 | 156 | 93,49 |
23.09.24 20:01:10 | 100 | 93,52 |
23.09.24 20:01:08 | 100 | 93,47 |
23.09.24 20:00:46 | 100 | 93,49 |
23.09.24 20:00:21 | 100 | 93,60 |
23.09.24 20:00:18 | 100 | 93,62 |
23.09.24 19:59:53 | 100 | 93,63 |
23.09.24 19:59:34 | 100 | 93,63 |