Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:09 | 173 | 93,61 |
23.09.24 20:29:09 | 100 | 93,60 |
23.09.24 20:28:35 | 100 | 93,54 |
23.09.24 20:28:20 | 100 | 93,58 |
23.09.24 20:28:13 | 100 | 93,60 |
23.09.24 20:28:11 | 100 | 93,54 |
23.09.24 20:28:11 | 100 | 93,54 |
23.09.24 20:28:11 | 100 | 93,56 |
23.09.24 20:28:11 | 100 | 93,56 |
23.09.24 20:28:11 | 200 | 93,54 |
23.09.24 20:28:11 | 100 | 93,54 |
23.09.24 20:28:11 | 200 | 93,54 |
23.09.24 20:28:11 | 100 | 93,60 |
23.09.24 20:28:11 | 148 | 93,60 |
23.09.24 20:27:11 | 206 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:49 | 100 | 93,44 |
23.09.24 20:26:28 | 100 | 93,47 |
23.09.24 20:26:28 | 100 | 93,45 |
23.09.24 20:26:28 | 100 | 93,45 |
23.09.24 20:26:28 | 100 | 93,47 |
23.09.24 20:26:08 | 100 | 93,47 |
23.09.24 20:25:29 | 200 | 93,50 |
23.09.24 20:25:29 | 100 | 93,50 |
23.09.24 20:24:36 | 100 | 93,51 |
23.09.24 20:24:36 | 100 | 93,51 |
23.09.24 20:24:35 | 200 | 93,52 |
23.09.24 20:24:35 | 100 | 93,52 |
23.09.24 20:23:52 | 100 | 93,51 |
23.09.24 20:23:32 | 100 | 93,53 |
23.09.24 20:23:26 | 100 | 93,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:26 | 100 | 93,54 |
23.09.24 20:23:26 | 100 | 93,55 |
23.09.24 20:23:14 | 100 | 93,56 |
23.09.24 20:22:24 | 100 | 93,56 |
23.09.24 20:22:22 | 100 | 93,57 |
23.09.24 20:22:22 | 100 | 93,57 |
23.09.24 20:22:22 | 100 | 93,58 |
23.09.24 20:22:22 | 100 | 93,57 |
23.09.24 20:22:22 | 100 | 93,58 |
23.09.24 20:21:18 | 100 | 93,61 |
23.09.24 20:21:18 | 130 | 93,58 |
23.09.24 20:21:18 | 100 | 93,59 |
23.09.24 20:21:18 | 117 | 93,58 |
23.09.24 20:21:18 | 100 | 93,59 |
23.09.24 20:20:56 | 100 | 93,59 |