Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:34 | 200 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
23.09.24 21:00:31 | 100 | 93,27 |
23.09.24 21:00:26 | 100 | 93,27 |
23.09.24 21:00:25 | 100 | 93,27 |
23.09.24 21:00:23 | 100 | 93,28 |
23.09.24 21:00:09 | 100 | 93,29 |
23.09.24 21:00:09 | 162 | 93,30 |
23.09.24 20:59:56 | 100 | 93,32 |
23.09.24 20:59:41 | 112 | 93,34 |
23.09.24 20:58:53 | 101 | 93,31 |
23.09.24 20:58:35 | 100 | 93,30 |
23.09.24 20:58:35 | 165 | 93,30 |
23.09.24 20:58:35 | 165 | 93,30 |
23.09.24 20:58:35 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:23 | 116 | 93,29 |
23.09.24 20:58:23 | 100 | 93,29 |
23.09.24 20:57:38 | 100 | 93,30 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 113 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:17 | 100 | 93,34 |
23.09.24 20:57:12 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,31 |
23.09.24 20:57:11 | 100 | 93,34 |
23.09.24 20:57:11 | 100 | 93,34 |
23.09.24 20:57:07 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:23 | 100 | 93,28 |
23.09.24 20:56:12 | 199 | 93,30 |
23.09.24 20:56:00 | 100 | 93,30 |
23.09.24 20:55:54 | 403 | 93,29 |
23.09.24 20:55:47 | 100 | 93,26 |
23.09.24 20:55:47 | 203 | 93,25 |
23.09.24 20:55:47 | 100 | 93,26 |
23.09.24 20:55:11 | 174 | 93,26 |
23.09.24 20:54:54 | 100 | 93,29 |
23.09.24 20:54:52 | 100 | 93,28 |
23.09.24 20:54:23 | 100 | 93,27 |
23.09.24 20:54:17 | 100 | 93,27 |
23.09.24 20:53:01 | 100 | 93,31 |
23.09.24 20:53:01 | 100 | 93,29 |
23.09.24 20:53:01 | 100 | 93,30 |