Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:15 | 120 | 93,60 |
23.09.24 17:12:15 | 200 | 93,60 |
23.09.24 17:12:15 | 100 | 93,61 |
23.09.24 17:11:51 | 100 | 93,61 |
23.09.24 17:11:51 | 100 | 93,60 |
23.09.24 17:11:51 | 100 | 93,61 |
23.09.24 17:11:51 | 100 | 93,61 |
23.09.24 17:11:51 | 100 | 93,61 |
23.09.24 17:11:41 | 100 | 93,64 |
23.09.24 17:10:46 | 100 | 93,66 |
23.09.24 17:10:46 | 100 | 93,68 |
23.09.24 17:10:46 | 101 | 93,67 |
23.09.24 17:10:46 | 100 | 93,67 |
23.09.24 17:10:46 | 100 | 93,66 |
23.09.24 17:10:46 | 100 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:37 | 100 | 93,63 |
23.09.24 17:10:36 | 100 | 93,63 |
23.09.24 17:10:33 | 100 | 93,61 |
23.09.24 17:10:28 | 100 | 93,60 |
23.09.24 17:10:28 | 100 | 93,63 |
23.09.24 17:10:28 | 100 | 93,63 |
23.09.24 17:10:28 | 100 | 93,62 |
23.09.24 17:10:28 | 100 | 93,62 |
23.09.24 17:10:28 | 100 | 93,59 |
23.09.24 17:10:26 | 100 | 93,59 |
23.09.24 17:10:26 | 100 | 93,59 |
23.09.24 17:10:25 | 100 | 93,59 |
23.09.24 17:10:14 | 100 | 93,58 |
23.09.24 17:10:09 | 100 | 93,60 |
23.09.24 17:10:09 | 120 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:09 | 131 | 93,60 |
23.09.24 17:09:44 | 100 | 93,63 |
23.09.24 17:09:33 | 100 | 93,68 |
23.09.24 17:09:10 | 100 | 93,68 |
23.09.24 17:08:53 | 100 | 93,63 |
23.09.24 17:08:23 | 100 | 93,64 |
23.09.24 17:08:08 | 100 | 93,68 |
23.09.24 17:08:08 | 100 | 93,71 |
23.09.24 17:08:08 | 100 | 93,70 |
23.09.24 17:08:08 | 100 | 93,71 |
23.09.24 17:07:06 | 100 | 93,66 |
23.09.24 17:07:06 | 100 | 93,69 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:07:06 | 100 | 93,68 |
23.09.24 17:07:06 | 100 | 93,68 |