Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:16 | 100 | 93,78 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:05 | 100 | 93,83 |
23.09.24 16:42:03 | 100 | 93,83 |
23.09.24 16:42:03 | 100 | 93,81 |
23.09.24 16:42:03 | 260 | 93,78 |
23.09.24 16:42:03 | 100 | 93,79 |
23.09.24 16:42:03 | 100 | 93,79 |
23.09.24 16:41:54 | 100 | 93,80 |
23.09.24 16:41:54 | 100 | 93,81 |
23.09.24 16:41:53 | 115 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:53 | 100 | 93,82 |
23.09.24 16:41:53 | 100 | 93,82 |
23.09.24 16:41:27 | 100 | 93,84 |
23.09.24 16:41:27 | 100 | 93,84 |
23.09.24 16:41:27 | 100 | 93,87 |
23.09.24 16:41:27 | 100 | 93,84 |
23.09.24 16:41:27 | 100 | 93,84 |
23.09.24 16:41:27 | 100 | 93,84 |
23.09.24 16:41:27 | 100 | 93,87 |
23.09.24 16:41:27 | 100 | 93,87 |
23.09.24 16:41:27 | 104 | 93,87 |
23.09.24 16:41:18 | 100 | 93,80 |
23.09.24 16:40:59 | 100 | 93,83 |
23.09.24 16:40:59 | 100 | 93,83 |
23.09.24 16:40:59 | 116 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:59 | 100 | 93,83 |
23.09.24 16:40:59 | 100 | 93,83 |
23.09.24 16:40:59 | 113 | 93,86 |
23.09.24 16:40:59 | 200 | 93,79 |
23.09.24 16:40:59 | 100 | 93,80 |
23.09.24 16:40:59 | 100 | 93,80 |
23.09.24 16:40:42 | 108 | 93,83 |
23.09.24 16:40:32 | 100 | 93,83 |
23.09.24 16:40:32 | 100 | 93,83 |
23.09.24 16:40:30 | 100 | 93,77 |
23.09.24 16:40:21 | 100 | 93,83 |
23.09.24 16:40:21 | 100 | 93,83 |
23.09.24 16:40:20 | 100 | 93,79 |
23.09.24 16:40:20 | 100 | 93,80 |
23.09.24 16:40:20 | 100 | 93,83 |