Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:39 | 100 | 93,61 |
23.09.24 17:14:30 | 100 | 93,65 |
23.09.24 17:14:30 | 101 | 93,61 |
23.09.24 17:14:30 | 149 | 93,61 |
23.09.24 17:14:30 | 100 | 93,62 |
23.09.24 17:14:30 | 100 | 93,61 |
23.09.24 17:14:30 | 100 | 93,61 |
23.09.24 17:14:14 | 100 | 93,63 |
23.09.24 17:14:14 | 100 | 93,64 |
23.09.24 17:13:43 | 200 | 93,65 |
23.09.24 17:13:36 | 100 | 93,64 |
23.09.24 17:13:36 | 100 | 93,63 |
23.09.24 17:13:36 | 200 | 93,63 |
23.09.24 17:13:36 | 150 | 93,63 |
23.09.24 17:13:35 | 100 | 93,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:35 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,62 |
23.09.24 17:13:34 | 100 | 93,60 |
23.09.24 17:13:34 | 101 | 93,60 |
23.09.24 17:13:33 | 100 | 93,62 |
23.09.24 17:13:33 | 100 | 93,62 |
23.09.24 17:13:33 | 105 | 93,63 |
23.09.24 17:13:33 | 100 | 93,64 |
23.09.24 17:13:33 | 100 | 93,64 |
23.09.24 17:13:33 | 101 | 93,64 |
23.09.24 17:13:33 | 100 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:33 | 100 | 93,64 |
23.09.24 17:13:33 | 100 | 93,64 |
23.09.24 17:13:26 | 100 | 93,67 |
23.09.24 17:13:25 | 100 | 93,69 |
23.09.24 17:13:25 | 100 | 93,69 |
23.09.24 17:13:13 | 200 | 93,64 |
23.09.24 17:13:03 | 100 | 93,63 |
23.09.24 17:12:53 | 100 | 93,63 |
23.09.24 17:12:44 | 100 | 93,63 |
23.09.24 17:12:44 | 100 | 93,64 |
23.09.24 17:12:44 | 100 | 93,64 |
23.09.24 17:12:44 | 100 | 93,64 |
23.09.24 17:12:44 | 100 | 93,68 |
23.09.24 17:12:44 | 100 | 93,68 |
23.09.24 17:12:44 | 100 | 93,68 |