Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:19 | 100 | 93,83 |
23.09.24 16:40:15 | 100 | 93,81 |
23.09.24 16:40:15 | 100 | 93,82 |
23.09.24 16:40:14 | 100 | 93,83 |
23.09.24 16:40:14 | 100 | 93,84 |
23.09.24 16:40:14 | 300 | 93,78 |
23.09.24 16:40:14 | 100 | 93,79 |
23.09.24 16:40:14 | 100 | 93,87 |
23.09.24 16:39:58 | 100 | 93,90 |
23.09.24 16:39:54 | 100 | 93,89 |
23.09.24 16:39:33 | 100 | 93,90 |
23.09.24 16:39:29 | 100 | 93,90 |
23.09.24 16:39:25 | 100 | 93,94 |
23.09.24 16:39:25 | 113 | 93,93 |
23.09.24 16:39:15 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:12 | 200 | 94,08 |
23.09.24 16:37:34 | 100 | 94,03 |
23.09.24 16:37:33 | 100 | 94,02 |
23.09.24 16:37:23 | 100 | 93,98 |
23.09.24 16:37:04 | 100 | 94,03 |
23.09.24 16:37:04 | 100 | 94,07 |
23.09.24 16:36:05 | 100 | 93,99 |
23.09.24 16:35:46 | 100 | 94,00 |
23.09.24 16:35:43 | 124 | 94,01 |
23.09.24 16:35:43 | 100 | 94,03 |
23.09.24 16:35:43 | 100 | 94,02 |
23.09.24 16:35:43 | 100 | 94,03 |
23.09.24 16:35:43 | 142 | 94,04 |
23.09.24 16:35:43 | 100 | 94,04 |
23.09.24 16:35:23 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:42 | 100 | 94,09 |
23.09.24 16:34:42 | 100 | 94,10 |
23.09.24 16:34:33 | 100 | 94,01 |
23.09.24 16:34:33 | 100 | 93,99 |
23.09.24 16:34:33 | 100 | 93,99 |
23.09.24 16:34:33 | 100 | 93,99 |
23.09.24 16:34:33 | 100 | 93,99 |
23.09.24 16:34:28 | 190 | 93,96 |
23.09.24 16:34:12 | 100 | 93,95 |
23.09.24 16:34:12 | 100 | 93,99 |
23.09.24 16:34:12 | 100 | 93,97 |
23.09.24 16:34:12 | 100 | 93,96 |
23.09.24 16:34:12 | 100 | 93,97 |
23.09.24 16:34:09 | 100 | 93,92 |
23.09.24 16:34:09 | 100 | 93,92 |