Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:49 | 100 | 93,94 |
23.09.24 17:18:49 | 100 | 93,93 |
23.09.24 17:18:49 | 100 | 93,93 |
23.09.24 17:18:38 | 255 | 93,86 |
23.09.24 17:18:31 | 100 | 93,84 |
23.09.24 17:18:31 | 118 | 93,84 |
23.09.24 17:18:22 | 100 | 93,81 |
23.09.24 17:18:22 | 100 | 93,80 |
23.09.24 17:18:01 | 100 | 93,78 |
23.09.24 17:18:01 | 100 | 93,81 |
23.09.24 17:17:59 | 100 | 93,78 |
23.09.24 17:17:46 | 100 | 93,75 |
23.09.24 17:17:46 | 100 | 93,75 |
23.09.24 17:17:46 | 100 | 93,73 |
23.09.24 17:17:23 | 100 | 93,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:20 | 100 | 93,70 |
23.09.24 17:17:00 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,70 |
23.09.24 17:16:47 | 105 | 93,71 |
23.09.24 17:16:47 | 136 | 93,71 |
23.09.24 17:16:40 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:20 | 100 | 93,75 |
23.09.24 17:16:20 | 100 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:20 | 275 | 93,77 |
23.09.24 17:16:18 | 100 | 93,75 |
23.09.24 17:16:11 | 100 | 93,74 |
23.09.24 17:16:10 | 100 | 93,73 |
23.09.24 17:16:06 | 100 | 93,69 |
23.09.24 17:15:36 | 100 | 93,64 |
23.09.24 17:15:34 | 100 | 93,69 |
23.09.24 17:14:55 | 133 | 93,62 |
23.09.24 17:14:53 | 100 | 93,62 |
23.09.24 17:14:50 | 100 | 93,63 |
23.09.24 17:14:45 | 100 | 93,71 |
23.09.24 17:14:45 | 100 | 93,61 |
23.09.24 17:14:39 | 100 | 93,61 |
23.09.24 17:14:30 | 100 | 93,65 |
23.09.24 17:14:30 | 101 | 93,61 |