Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:24 | 100 | 93,48 |
23.09.24 20:41:22 | 100 | 93,47 |
23.09.24 20:41:22 | 100 | 93,47 |
23.09.24 20:41:22 | 100 | 93,47 |
23.09.24 20:41:22 | 100 | 93,45 |
23.09.24 20:40:54 | 112 | 93,47 |
23.09.24 20:40:34 | 100 | 93,50 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:34 | 100 | 93,48 |
23.09.24 20:40:34 | 100 | 93,50 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:34 | 100 | 93,49 |
23.09.24 20:40:31 | 100 | 93,53 |
23.09.24 20:40:31 | 100 | 93,50 |
23.09.24 20:40:31 | 100 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:31 | 123 | 93,52 |
23.09.24 20:40:31 | 122 | 93,53 |
23.09.24 20:40:19 | 100 | 93,52 |
23.09.24 20:39:53 | 102 | 93,52 |
23.09.24 20:39:53 | 100 | 93,52 |
23.09.24 20:39:53 | 100 | 93,54 |
23.09.24 20:39:23 | 100 | 93,54 |
23.09.24 20:39:18 | 100 | 93,54 |
23.09.24 20:39:18 | 100 | 93,53 |
23.09.24 20:39:14 | 100 | 93,54 |
23.09.24 20:39:14 | 209 | 93,54 |
23.09.24 20:39:14 | 100 | 93,56 |
23.09.24 20:39:14 | 100 | 93,57 |
23.09.24 20:39:14 | 101 | 93,57 |
23.09.24 20:39:14 | 125 | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:14 | 200 | 93,58 |
23.09.24 20:39:14 | 100 | 93,61 |
23.09.24 20:39:13 | 100 | 93,59 |
23.09.24 20:39:13 | 200 | 93,60 |
23.09.24 20:39:13 | 100 | 93,61 |
23.09.24 20:39:13 | 100 | 93,61 |
23.09.24 20:39:13 | 100 | 93,61 |
23.09.24 20:38:59 | 100 | 93,62 |
23.09.24 20:38:58 | 100 | 93,66 |
23.09.24 20:38:28 | 100 | 93,62 |
23.09.24 20:38:19 | 100 | 93,60 |
23.09.24 20:38:19 | 100 | 93,60 |
23.09.24 20:38:18 | 100 | 93,58 |
23.09.24 20:38:18 | 100 | 93,60 |
23.09.24 20:38:18 | 100 | 93,60 |