Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:05 | 100 | 93,63 |
23.09.24 19:58:58 | 100 | 93,69 |
23.09.24 19:58:58 | 100 | 93,77 |
23.09.24 19:58:58 | 100 | 93,77 |
23.09.24 19:58:58 | 100 | 93,71 |
23.09.24 19:58:58 | 100 | 93,70 |
23.09.24 19:58:58 | 100 | 93,72 |
23.09.24 19:58:58 | 120 | 93,71 |
23.09.24 19:58:58 | 100 | 93,76 |
23.09.24 19:58:58 | 100 | 93,73 |
23.09.24 19:58:58 | 100 | 93,75 |
23.09.24 19:58:58 | 106 | 93,76 |
23.09.24 19:58:58 | 100 | 93,76 |
23.09.24 19:58:49 | 100 | 93,76 |
23.09.24 19:58:49 | 200 | 93,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:49 | 147 | 93,76 |
23.09.24 19:58:49 | 147 | 93,76 |
23.09.24 19:58:49 | 200 | 93,76 |
23.09.24 19:58:49 | 147 | 93,76 |
23.09.24 19:58:49 | 100 | 93,76 |
23.09.24 19:58:40 | 100 | 93,76 |
23.09.24 19:58:40 | 119 | 93,77 |
23.09.24 19:58:32 | 100 | 93,81 |
23.09.24 19:58:32 | 300 | 93,81 |
23.09.24 19:58:32 | 100 | 93,84 |
23.09.24 19:58:24 | 198 | 93,81 |
23.09.24 19:58:17 | 100 | 93,75 |
23.09.24 19:57:57 | 100 | 93,75 |
23.09.24 19:57:15 | 100 | 93,80 |
23.09.24 19:56:58 | 100 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:37 | 109 | 93,80 |
23.09.24 19:56:33 | 115 | 93,82 |
23.09.24 19:56:20 | 100 | 93,82 |
23.09.24 19:56:19 | 100 | 93,82 |
23.09.24 19:56:19 | 129 | 93,82 |
23.09.24 19:56:17 | 100 | 93,82 |
23.09.24 19:56:17 | 100 | 93,83 |
23.09.24 19:56:17 | 100 | 93,83 |
23.09.24 19:56:17 | 100 | 93,83 |
23.09.24 19:56:05 | 100 | 93,74 |
23.09.24 19:56:03 | 100 | 93,80 |
23.09.24 19:56:03 | 100 | 93,79 |
23.09.24 19:56:03 | 100 | 93,82 |
23.09.24 19:56:03 | 100 | 93,80 |
23.09.24 19:56:03 | 100 | 93,80 |