Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:13 | 100 | 93,81 |
23.09.24 19:45:13 | 210 | 93,78 |
23.09.24 19:45:05 | 205 | 93,84 |
23.09.24 19:45:05 | 100 | 93,82 |
23.09.24 19:45:05 | 200 | 93,82 |
23.09.24 19:45:05 | 100 | 93,82 |
23.09.24 19:45:05 | 100 | 93,83 |
23.09.24 19:45:05 | 100 | 93,85 |
23.09.24 19:45:05 | 129 | 93,85 |
23.09.24 19:45:05 | 100 | 93,85 |
23.09.24 19:44:45 | 200 | 93,91 |
23.09.24 19:43:51 | 100 | 93,86 |
23.09.24 19:43:51 | 143 | 93,86 |
23.09.24 19:43:51 | 100 | 93,86 |
23.09.24 19:43:51 | 105 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:51 | 149 | 93,86 |
23.09.24 19:43:51 | 153 | 93,86 |
23.09.24 19:43:51 | 153 | 93,86 |
23.09.24 19:43:51 | 153 | 93,86 |
23.09.24 19:43:08 | 100 | 93,86 |
23.09.24 19:42:06 | 100 | 93,91 |
23.09.24 19:41:25 | 100 | 93,86 |
23.09.24 19:40:38 | 100 | 93,86 |
23.09.24 19:40:29 | 100 | 93,92 |
23.09.24 19:39:13 | 100 | 93,85 |
23.09.24 19:38:37 | 100 | 93,85 |
23.09.24 19:37:43 | 100 | 93,83 |
23.09.24 19:36:12 | 100 | 93,83 |
23.09.24 19:35:49 | 133 | 93,83 |
23.09.24 19:35:49 | 200 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:49 | 200 | 93,83 |
23.09.24 19:35:49 | 100 | 93,84 |
23.09.24 19:35:49 | 100 | 93,84 |
23.09.24 19:35:49 | 100 | 93,85 |
23.09.24 19:35:16 | 100 | 93,91 |
23.09.24 19:34:56 | 100 | 93,88 |
23.09.24 19:34:56 | 200 | 93,88 |
23.09.24 19:34:56 | 109 | 93,93 |
23.09.24 19:34:25 | 100 | 93,88 |
23.09.24 19:34:25 | 100 | 93,88 |
23.09.24 19:34:25 | 224 | 93,88 |
23.09.24 19:34:07 | 100 | 93,88 |
23.09.24 19:34:03 | 100 | 93,88 |
23.09.24 19:34:03 | 107 | 93,88 |
23.09.24 19:34:03 | 100 | 93,88 |