Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:17 | 100 | 93,79 |
23.09.24 19:19:47 | 412 | 93,77 |
23.09.24 19:19:22 | 100 | 93,72 |
23.09.24 19:19:22 | 100 | 93,79 |
23.09.24 19:19:21 | 2,20 Tsd. | 93,69 |
23.09.24 19:19:21 | 100 | 93,71 |
23.09.24 19:19:21 | 100 | 93,76 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,76 |
23.09.24 19:19:21 | 200 | 93,69 |
23.09.24 19:19:21 | 100 | 93,71 |
23.09.24 19:19:21 | 100 | 93,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,72 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,75 |
23.09.24 19:19:21 | 100 | 93,75 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:21 | 200 | 93,69 |
23.09.24 19:19:21 | 100 | 93,69 |
23.09.24 19:19:20 | 100 | 93,69 |
23.09.24 19:19:20 | 100 | 93,69 |
23.09.24 19:19:20 | 100 | 93,69 |
23.09.24 19:19:20 | 100 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:20 | 100 | 93,69 |
23.09.24 19:19:20 | 400 | 93,69 |
23.09.24 19:19:20 | 400 | 93,69 |
23.09.24 19:19:20 | 100 | 93,69 |
23.09.24 19:19:20 | 300 | 93,69 |
23.09.24 19:19:20 | 400 | 93,69 |
23.09.24 19:19:20 | 200 | 93,69 |
23.09.24 19:17:58 | 100 | 93,62 |
23.09.24 19:16:42 | 1,40 Tsd. | 93,68 |
23.09.24 19:16:27 | 200 | 93,64 |
23.09.24 19:16:27 | 100 | 93,67 |
23.09.24 19:16:27 | 101 | 93,68 |
23.09.24 19:16:22 | 100 | 93,69 |
23.09.24 19:15:12 | 143 | 93,75 |
23.09.24 19:15:12 | 284 | 93,74 |