Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:36 | 170 | 39,53 |
30.09.24 18:51:36 | 100 | 39,52 |
30.09.24 18:51:35 | 200 | 39,53 |
30.09.24 18:51:35 | 3,00 Tsd. | 39,53 |
30.09.24 18:51:35 | 732 | 39,53 |
30.09.24 18:51:35 | 100 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 150 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 100 | 39,52 |
30.09.24 18:51:34 | 315 | 39,54 |
30.09.24 18:51:34 | 100 | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:34 | 100 | 39,54 |
30.09.24 18:51:34 | 386 | 39,54 |
30.09.24 18:51:34 | 100 | 39,54 |
30.09.24 18:51:34 | 198 | 39,54 |
30.09.24 18:51:34 | 104 | 39,54 |
30.09.24 18:51:34 | 100 | 39,55 |
30.09.24 18:50:58 | 100 | 39,55 |
30.09.24 18:50:50 | 100 | 39,55 |
30.09.24 18:50:39 | 100 | 39,56 |
30.09.24 18:49:35 | 100 | 39,56 |
30.09.24 18:49:35 | 150 | 39,56 |
30.09.24 18:49:35 | 1,80 Tsd. | 39,57 |
30.09.24 18:49:35 | 100 | 39,56 |
30.09.24 18:49:35 | 150 | 39,56 |
30.09.24 18:49:35 | 200 | 39,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:32 | 100 | 39,55 |
30.09.24 18:49:32 | 300 | 39,54 |
30.09.24 18:49:32 | 100 | 39,54 |
30.09.24 18:49:32 | 100 | 39,53 |
30.09.24 18:49:31 | 100 | 39,54 |
30.09.24 18:49:31 | 100 | 39,53 |
30.09.24 18:49:31 | 200 | 39,52 |
30.09.24 18:49:31 | 100 | 39,52 |
30.09.24 18:49:31 | 437 | 39,52 |
30.09.24 18:49:31 | 1,09 Tsd. | 39,52 |
30.09.24 18:49:31 | 100 | 39,52 |
30.09.24 18:49:31 | 100 | 39,51 |
30.09.24 18:49:31 | 100 | 39,51 |
30.09.24 18:49:31 | 155 | 39,51 |
30.09.24 18:49:31 | 100 | 39,52 |