Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 428 | 28,8600 |
21:22:00 | 100 | 28,8650 |
21:21:54 | 100 | 28,8600 |
21:21:52 | 100 | 28,8600 |
21:21:52 | 169 | 28,8600 |
21:21:47 | 100 | 28,8550 |
21:21:44 | 100 | 28,8550 |
21:21:44 | 100 | 28,8550 |
21:21:35 | 100 | 28,8600 |
21:21:27 | 100 | 28,8600 |
21:21:25 | 100 | 28,8600 |
21:21:25 | 200 | 28,8600 |
21:21:25 | 100 | 28,8500 |
21:21:25 | 100 | 28,8600 |
21:21:25 | 100 | 28,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:25 | 1,20 Tsd. | 28,8600 |
21:21:17 | 100 | 28,8650 |
21:21:16 | 200 | 28,8700 |
21:21:16 | 143 | 28,8700 |
21:21:13 | 100 | 28,8600 |
21:21:13 | 100 | 28,8600 |
21:21:13 | 100 | 28,8500 |
21:21:13 | 100 | 28,8500 |
21:21:13 | 100 | 28,8500 |
21:21:13 | 100 | 28,8400 |
21:21:12 | 155 | 28,8400 |
21:21:12 | 164 | 28,8400 |
21:21:12 | 188 | 28,8400 |
21:21:12 | 215 | 28,8400 |
21:21:12 | 201 | 28,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:12 | 200 | 28,8500 |
21:21:12 | 100 | 28,8400 |
21:21:12 | 100 | 28,8400 |
21:21:12 | 100 | 28,8300 |
21:21:12 | 103 | 28,8400 |
21:21:12 | 100 | 28,8200 |
21:21:12 | 101 | 28,8400 |
21:21:12 | 100 | 28,8300 |
21:21:12 | 100 | 28,8150 |
21:21:12 | 100 | 28,8300 |
21:21:12 | 100 | 28,8300 |
21:21:12 | 100 | 28,8200 |
21:21:12 | 100 | 28,8200 |
21:21:12 | 100 | 28,8150 |
21:21:12 | 100 | 28,8150 |