Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:34 | 100 | 28,8700 |
17:22:34 | 100 | 28,8700 |
17:22:34 | 100 | 28,8750 |
17:22:32 | 100 | 28,8700 |
17:22:32 | 100 | 28,8750 |
17:22:27 | 100 | 28,8800 |
17:22:27 | 100 | 28,8800 |
17:22:24 | 148 | 28,8724 |
17:22:19 | 150 | 28,8700 |
17:22:13 | 100 | 28,8800 |
17:21:38 | 100 | 28,8650 |
17:21:38 | 100 | 28,8650 |
17:21:38 | 100 | 28,8650 |
17:21:38 | 100 | 28,8650 |
17:21:34 | 100 | 28,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:34 | 100 | 28,8650 |
17:21:26 | 500 | 28,8650 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:25 | 100 | 28,8550 |
17:21:24 | 100 | 28,8550 |
17:21:24 | 100 | 28,8550 |
17:21:24 | 100 | 28,8550 |
17:21:24 | 100 | 28,8550 |
17:21:24 | 100 | 28,8550 |
17:21:15 | 218 | 28,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | 100 | 28,8700 |
17:20:54 | 186 | 28,8800 |
17:20:50 | 100 | 28,8800 |
17:20:50 | 200 | 28,8800 |
17:20:42 | 500 | 28,8801 |
17:20:38 | 222 | 28,8901 |
17:20:38 | 100 | 28,8900 |
17:20:38 | 100 | 28,8900 |
17:20:38 | 100 | 28,8900 |
17:20:38 | 100 | 28,8900 |
17:20:38 | 229 | 28,8901 |
17:20:38 | 229 | 28,8900 |
17:20:37 | 100 | 28,8850 |
17:20:37 | 100 | 28,8850 |
17:20:37 | 100 | 28,8900 |