Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | 100 | 98,8500 |
15:41:23 | 100 | 98,8600 |
15:41:22 | 100 | 98,8150 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8100 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 150 | 98,8200 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8100 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 100 | 98,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | 108 | 98,8100 |
15:41:22 | 100 | 98,8200 |
15:41:22 | 161 | 98,8200 |
15:41:21 | 140 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,5400 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
15:41:21 | 100 | 98,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 100 | 98,6400 |
15:41:19 | 100 | 98,7200 |
15:41:19 | 100 | 98,7300 |
15:41:19 | 150 | 98,7900 |
15:41:19 | 300 | 98,6400 |
15:41:19 | 100 | 98,6400 |
15:41:19 | 100 | 98,6400 |
15:41:19 | 100 | 98,7900 |
15:41:19 | 100 | 98,6400 |
15:41:19 | 100 | 98,6400 |
15:41:19 | 100 | 98,6400 |
15:41:19 | 100 | 98,8200 |
15:41:19 | 100 | 98,8100 |
15:41:19 | 100 | 98,8000 |
15:41:19 | 100 | 98,7900 |