Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 148,0300 |
| 24.10.25 22:00:02 | 223,72 Tsd. | 148,0300 |
| 24.10.25 22:00:00 | 185 | 148,0840 |
| 24.10.25 22:00:00 | 101 | 148,0700 |
| 24.10.25 21:59:59 | 100 | 148,0600 |
| 24.10.25 21:59:59 | 100 | 148,0600 |
| 24.10.25 21:59:59 | 100 | 148,0600 |
| 24.10.25 21:59:59 | 195 | 148,0600 |
| 24.10.25 21:59:59 | 214 | 148,0600 |
| 24.10.25 21:59:59 | 100 | 148,0600 |
| 24.10.25 21:59:59 | 225 | 148,0000 |
| 24.10.25 21:59:59 | 500 | 148,0300 |
| 24.10.25 21:59:59 | 100 | 148,0300 |
| 24.10.25 21:59:59 | 400 | 148,0300 |
| 24.10.25 21:59:59 | 300 | 148,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 148,0300 |
| 24.10.25 21:59:59 | 438 | 148,0300 |
| 24.10.25 21:59:59 | 395 | 148,0200 |
| 24.10.25 21:59:59 | 100 | 148,0100 |
| 24.10.25 21:59:59 | 100 | 148,0300 |
| 24.10.25 21:59:59 | 100 | 148,0000 |
| 24.10.25 21:59:59 | 100 | 148,0300 |
| 24.10.25 21:59:58 | 100 | 148,0000 |
| 24.10.25 21:59:58 | 100 | 148,0000 |
| 24.10.25 21:59:58 | 100 | 148,0000 |
| 24.10.25 21:59:58 | 100 | 148,0000 |
| 24.10.25 21:59:58 | 100 | 147,9800 |
| 24.10.25 21:59:56 | 100 | 148,0050 |
| 24.10.25 21:59:56 | 250 | 148,0000 |
| 24.10.25 21:59:56 | 100 | 148,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 148,0000 |
| 24.10.25 21:59:56 | 100 | 148,0000 |
| 24.10.25 21:59:56 | 250 | 148,0000 |
| 24.10.25 21:59:56 | 100 | 148,0050 |
| 24.10.25 21:59:56 | 100 | 148,0000 |
| 24.10.25 21:59:56 | 100 | 148,0000 |
| 24.10.25 21:59:55 | 200 | 147,9800 |
| 24.10.25 21:59:55 | 100 | 148,0000 |
| 24.10.25 21:59:55 | 100 | 147,9800 |
| 24.10.25 21:59:55 | 197 | 148,0000 |
| 24.10.25 21:59:55 | 200 | 148,0000 |
| 24.10.25 21:59:55 | 126 | 147,9800 |
| 24.10.25 21:59:55 | 241 | 148,0050 |
| 24.10.25 21:59:53 | 100 | 148,0050 |
| 24.10.25 21:59:52 | 100 | 148,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login