Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:50 | 100 | 114,9100 |
| 16:06:50 | 200 | 114,9200 |
| 16:06:50 | 100 | 114,9200 |
| 16:06:50 | 100 | 114,9300 |
| 16:06:50 | 200 | 114,9300 |
| 16:06:17 | 100 | 115,0950 |
| 16:05:31 | 100 | 114,9800 |
| 16:05:31 | 100 | 115,0200 |
| 16:05:28 | 100 | 115,0200 |
| 16:05:18 | 100 | 115,0150 |
| 16:05:13 | 100 | 114,9700 |
| 16:05:13 | 100 | 115,0100 |
| 16:05:12 | 100 | 115,0000 |
| 16:05:12 | 100 | 115,0000 |
| 16:05:12 | 100 | 114,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:12 | 100 | 115,0000 |
| 16:05:12 | 149 | 114,9800 |
| 16:05:12 | 351 | 114,9800 |
| 16:05:11 | 100 | 114,8400 |
| 16:05:10 | 100 | 114,8400 |
| 16:05:10 | 100 | 114,8400 |
| 16:05:10 | 140 | 114,8400 |
| 16:05:10 | 100 | 114,8400 |
| 16:05:10 | 100 | 114,8400 |
| 16:05:06 | 153 | 114,8700 |
| 16:04:40 | 100 | 114,7650 |
| 16:04:40 | 200 | 114,7650 |
| 16:04:40 | 100 | 114,7650 |
| 16:04:40 | 100 | 114,7650 |
| 16:04:40 | 100 | 114,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:38 | 100 | 114,7650 |
| 16:04:38 | 100 | 114,7650 |
| 16:04:29 | 100 | 114,7600 |
| 16:04:16 | 125 | 114,7500 |
| 16:04:13 | 100 | 114,7600 |
| 16:03:54 | 100 | 114,8100 |
| 16:03:54 | 100 | 114,8100 |
| 16:03:54 | 100 | 114,7700 |
| 16:03:54 | 100 | 114,8200 |
| 16:03:54 | 100 | 114,8600 |
| 16:03:54 | 100 | 114,7800 |
| 16:03:49 | 100 | 114,6950 |
| 16:03:31 | 200 | 114,6725 |
| 16:03:31 | 100 | 114,6650 |
| 16:03:12 | 100 | 114,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login