Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 106,2800 |
25.04.25 22:00:02 | 169,33 Tsd. | 106,2800 |
25.04.25 22:00:00 | 702 | 106,3000 |
25.04.25 21:59:59 | 702 | 106,3000 |
25.04.25 21:59:59 | 100 | 106,2800 |
25.04.25 21:59:59 | 1,00 Tsd. | 106,2800 |
25.04.25 21:59:59 | 496 | 106,2700 |
25.04.25 21:59:59 | 230 | 106,2700 |
25.04.25 21:59:58 | 234 | 106,3300 |
25.04.25 21:59:58 | 142 | 106,3200 |
25.04.25 21:59:58 | 100 | 106,3300 |
25.04.25 21:59:58 | 100 | 106,3200 |
25.04.25 21:59:58 | 410 | 106,2500 |
25.04.25 21:59:58 | 190 | 106,2600 |
25.04.25 21:59:58 | 524 | 106,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 106,2600 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 200 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:58 | 100 | 106,2700 |
25.04.25 21:59:57 | 100 | 106,2700 |
25.04.25 21:59:56 | 100 | 106,2900 |
25.04.25 21:59:56 | 100 | 106,2700 |
25.04.25 21:59:56 | 100 | 106,2800 |
25.04.25 21:59:56 | 684 | 106,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 106,2700 |
25.04.25 21:59:54 | 241 | 106,3400 |
25.04.25 21:59:54 | 100 | 106,3300 |
25.04.25 21:59:54 | 100 | 106,3400 |
25.04.25 21:59:54 | 100 | 106,3400 |
25.04.25 21:59:53 | 582 | 106,3300 |
25.04.25 21:59:53 | 100 | 106,3200 |
25.04.25 21:59:52 | 175 | 106,3300 |
25.04.25 21:59:52 | 158 | 106,3300 |
25.04.25 21:59:51 | 100 | 106,2900 |
25.04.25 21:59:51 | 100 | 106,2900 |
25.04.25 21:59:50 | 100 | 106,3000 |
25.04.25 21:59:50 | 100 | 106,2900 |
25.04.25 21:59:49 | 220 | 106,3100 |
25.04.25 21:59:49 | 200 | 106,3000 |