Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 141,6100 |
22:00:02 | 317,84 Tsd. | 141,6100 |
21:59:58 | 164 | 141,6600 |
21:59:58 | 100 | 141,6600 |
21:59:57 | 100 | 141,6600 |
21:59:56 | 100 | 141,6765 |
21:59:55 | 100 | 141,6700 |
21:59:55 | 100 | 141,6700 |
21:59:55 | 100 | 141,6700 |
21:59:55 | 100 | 141,6700 |
21:59:53 | 100 | 141,6700 |
21:59:53 | 100 | 141,6400 |
21:59:53 | 100 | 141,6400 |
21:59:53 | 225 | 141,6400 |
21:59:53 | 100 | 141,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 141,6400 |
21:59:52 | 100 | 141,6700 |
21:59:52 | 800 | 141,6100 |
21:59:51 | 150 | 141,6700 |
21:59:51 | 100 | 141,6700 |
21:59:51 | 100 | 141,6700 |
21:59:51 | 100 | 141,6670 |
21:59:51 | 126 | 141,6700 |
21:59:51 | 206 | 141,6700 |
21:59:50 | 185 | 141,6400 |
21:59:50 | 100 | 141,6600 |
21:59:50 | 200 | 141,6600 |
21:59:50 | 100 | 141,6600 |
21:59:50 | 300 | 141,6600 |
21:59:50 | 100 | 141,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 141,6600 |
21:59:50 | 150 | 141,6600 |
21:59:50 | 125 | 141,6600 |
21:59:50 | 100 | 141,6600 |
21:59:50 | 100 | 141,6400 |
21:59:50 | 100 | 141,6400 |
21:59:49 | 100 | 141,6300 |
21:59:49 | 100 | 141,6250 |
21:59:46 | 100 | 141,6700 |
21:59:46 | 100 | 141,6500 |
21:59:46 | 100 | 141,6700 |
21:59:46 | 100 | 141,6700 |
21:59:46 | 100 | 141,6700 |
21:59:46 | 264 | 141,6500 |
21:59:46 | 100 | 141,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login