Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:25 | 100 | 139,2800 |
| 19:15:25 | 100 | 139,2750 |
| 19:15:16 | 100 | 139,2200 |
| 19:15:03 | 100 | 139,1550 |
| 19:15:02 | 150 | 139,1450 |
| 19:14:42 | 100 | 139,1750 |
| 19:13:58 | 100 | 139,1700 |
| 19:13:23 | 100 | 139,1750 |
| 19:13:23 | 100 | 139,1750 |
| 19:13:01 | 100 | 139,1500 |
| 19:12:55 | 115 | 139,1000 |
| 19:12:55 | 100 | 139,1000 |
| 19:12:45 | 100 | 138,9800 |
| 19:12:25 | 100 | 139,0300 |
| 19:11:46 | 100 | 139,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:34 | 100 | 138,9800 |
| 19:10:34 | 100 | 139,0100 |
| 19:10:34 | 100 | 139,0100 |
| 19:10:33 | 100 | 139,0100 |
| 19:10:32 | 118 | 138,9900 |
| 19:10:32 | 177 | 138,9900 |
| 19:10:16 | 100 | 138,9400 |
| 19:10:09 | 108 | 138,9400 |
| 19:10:00 | 100 | 138,9134 |
| 19:09:59 | 100 | 138,9400 |
| 19:09:55 | 200 | 138,9400 |
| 19:09:48 | 100 | 138,9400 |
| 19:09:48 | 100 | 138,9500 |
| 19:09:48 | 100 | 138,9400 |
| 19:09:48 | 100 | 138,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:48 | 100 | 138,9400 |
| 19:09:16 | 100 | 138,8950 |
| 19:08:07 | 100 | 138,8900 |
| 19:08:07 | 100 | 138,9100 |
| 19:08:07 | 100 | 138,9300 |
| 19:08:05 | 100 | 138,9000 |
| 19:07:55 | 100 | 138,9000 |
| 19:07:55 | 100 | 138,8900 |
| 19:07:14 | 100 | 138,8400 |
| 19:07:04 | 100 | 138,7200 |
| 19:06:13 | 100 | 138,6900 |
| 19:06:01 | 200 | 138,8100 |
| 19:05:58 | 100 | 138,8100 |
| 19:05:49 | 100 | 138,7950 |
| 19:05:18 | 300 | 138,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login