Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:28 | 100 | 136,1300 |
| 16:10:28 | 100 | 136,1200 |
| 16:10:14 | 135 | 136,0600 |
| 16:10:14 | 100 | 136,0400 |
| 16:10:14 | 100 | 136,0600 |
| 16:10:14 | 100 | 136,0600 |
| 16:10:14 | 100 | 136,0600 |
| 16:10:00 | 100 | 136,0000 |
| 16:09:59 | 100 | 135,8950 |
| 16:09:39 | 100 | 136,0100 |
| 16:09:28 | 100 | 135,9700 |
| 16:09:28 | 100 | 135,9700 |
| 16:09:27 | 137 | 135,9700 |
| 16:09:02 | 252 | 135,8900 |
| 16:09:02 | 210 | 135,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:11 | 133 | 135,7750 |
| 16:08:00 | 100 | 135,7750 |
| 16:07:47 | 188 | 135,7750 |
| 16:07:27 | 100 | 135,8400 |
| 16:07:27 | 100 | 135,8300 |
| 16:07:02 | 179 | 135,8350 |
| 16:06:55 | 100 | 135,8525 |
| 16:06:55 | 100 | 135,8475 |
| 16:06:50 | 100 | 135,9000 |
| 16:06:50 | 100 | 135,9100 |
| 16:06:37 | 200 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:37 | 100 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| 16:06:37 | 100 | 136,0550 |
| 16:06:08 | 600 | 136,0550 |
| 16:06:04 | 100 | 136,0400 |
| 16:06:04 | 100 | 136,0700 |
| 16:06:04 | 107 | 136,0400 |
| 16:06:04 | 100 | 136,0400 |
| 16:06:04 | 100 | 136,0400 |
| 16:06:04 | 100 | 136,0500 |
| 16:06:04 | 100 | 136,0400 |
| 16:06:01 | 300 | 136,0700 |
| 16:06:00 | 300 | 136,0800 |
| 16:05:59 | 157 | 136,1700 |
| 16:05:59 | 248 | 136,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login