Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:16 | 100 | 136,0400 |
| 17:09:16 | 100 | 136,0400 |
| 17:08:48 | 100 | 135,9600 |
| 17:06:56 | 100 | 136,0500 |
| 17:06:56 | 100 | 136,0500 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0450 |
| 17:06:43 | 100 | 136,0500 |
| 17:06:43 | 100 | 136,0500 |
| 17:06:43 | 100 | 136,0500 |
| 17:06:26 | 100 | 136,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:26 | 100 | 136,0700 |
| 17:06:24 | 100 | 136,0600 |
| 17:06:24 | 100 | 136,0500 |
| 17:06:24 | 100 | 136,0400 |
| 17:06:24 | 100 | 136,0400 |
| 17:06:04 | 5,80 Tsd. | 135,9700 |
| 17:05:50 | 256 | 135,9852 |
| 17:05:26 | 100 | 135,9400 |
| 17:05:24 | 100 | 135,9800 |
| 17:05:24 | 100 | 135,9800 |
| 17:05:18 | 107 | 135,9000 |
| 17:03:48 | 266 | 136,0300 |
| 17:03:14 | 100 | 136,0350 |
| 17:01:19 | 100 | 136,0300 |
| 17:01:09 | 100 | 136,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:09 | 191 | 136,0600 |
| 17:01:09 | 100 | 136,0200 |
| 17:01:09 | 100 | 136,0200 |
| 17:01:09 | 100 | 136,0200 |
| 17:00:58 | 603 | 136,0000 |
| 17:00:07 | 100 | 135,9500 |
| 17:00:04 | 100 | 135,9550 |
| 17:00:00 | 1,06 Tsd. | 135,9500 |
| 16:59:30 | 266 | 135,9500 |
| 16:58:57 | 100 | 135,9500 |
| 16:58:47 | 100 | 135,9500 |
| 16:58:08 | 100 | 135,9500 |
| 16:58:08 | 100 | 135,9500 |
| 16:58:08 | 100 | 135,8800 |
| 16:58:08 | 100 | 135,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login