AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 105,320 |
01.04.25 19:55:44 | 0 | 105,900 |
01.04.25 18:56:22 | 0 | 106,160 |
01.04.25 08:03:14 | 0 | 107,460 |
31.03.25 21:16:12 | 0 | 108,100 |
31.03.25 20:16:17 | 0 | 107,580 |
31.03.25 19:03:48 | 0 | 107,320 |
31.03.25 17:31:28 | 0 | 107,340 |
31.03.25 08:17:36 | 0 | 107,460 |
28.03.25 08:04:03 | 0 | 109,940 |
27.03.25 08:01:33 | 0 | 111,220 |
26.03.25 12:20:43 | 50 | 111,840 |
26.03.25 08:04:04 | 0 | 111,400 |
25.03.25 08:01:37 | 0 | 112,580 |
24.03.25 08:11:20 | 42 | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:08:56 | 0 | 110,740 |
20.03.25 08:03:05 | 0 | 112,260 |
19.03.25 08:03:56 | 0 | 112,500 |
18.03.25 08:05:07 | 0 | 111,820 |
17.03.25 08:15:20 | 0 | 110,660 |
14.03.25 20:47:04 | 0 | 111,200 |
14.03.25 19:27:04 | 0 | 110,500 |
14.03.25 18:25:14 | 0 | 109,940 |
14.03.25 12:11:49 | 400 | 107,600 |
14.03.25 08:05:23 | 0 | 108,340 |
13.03.25 20:27:22 | 0 | 108,340 |
13.03.25 18:10:13 | 0 | 108,880 |
13.03.25 17:10:02 | 0 | 109,180 |
13.03.25 08:05:07 | 0 | 109,880 |
12.03.25 20:06:12 | 0 | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:23:54 | 0 | 109,740 |
12.03.25 17:23:25 | 0 | 109,740 |
12.03.25 08:11:55 | 0 | 110,900 |
11.03.25 20:50:33 | 0 | 110,940 |
11.03.25 20:21:43 | 0 | 110,980 |
11.03.25 19:22:16 | 0 | 110,340 |
11.03.25 08:14:28 | 0 | 112,040 |
10.03.25 08:16:55 | 0 | 116,300 |
07.03.25 08:22:47 | 0 | 116,820 |
06.03.25 21:52:37 | 0 | 117,280 |
06.03.25 21:11:40 | 0 | 117,260 |
06.03.25 17:40:38 | 0 | 117,280 |
06.03.25 08:05:01 | 0 | 116,880 |
05.03.25 21:45:31 | 0 | 117,260 |
05.03.25 16:59:12 | 558 | 116,660 |