AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:39 | - | 115,600 |
| 12:07:31 | - | 115,550 |
| 12:07:07 | - | 115,600 |
| 12:06:54 | - | 115,550 |
| 12:06:28 | - | 115,550 |
| 12:06:27 | - | 115,550 |
| 12:06:11 | - | 115,600 |
| 12:05:52 | - | 115,550 |
| 12:05:34 | - | 115,600 |
| 12:05:17 | - | 115,650 |
| 12:05:01 | - | 115,600 |
| 12:04:56 | - | 115,550 |
| 12:04:46 | - | 115,500 |
| 12:03:25 | - | 115,550 |
| 12:02:50 | - | 115,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:25 | - | 115,400 |
| 12:02:01 | - | 115,400 |
| 12:01:56 | - | 115,400 |
| 12:00:26 | - | 115,400 |
| 12:00:21 | - | 115,350 |
| 11:58:39 | - | 115,350 |
| 11:55:38 | - | 115,350 |
| 11:54:22 | - | 115,350 |
| 11:54:13 | - | 115,350 |
| 11:52:59 | - | 115,350 |
| 11:51:01 | - | 115,350 |
| 11:50:25 | - | 115,300 |
| 11:47:25 | - | 115,300 |
| 11:45:48 | - | 115,300 |
| 11:45:12 | - | 115,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:04 | - | 115,300 |
| 11:43:50 | - | 115,300 |
| 11:42:05 | - | 115,300 |
| 11:40:50 | - | 115,300 |
| 11:37:50 | - | 115,300 |
| 11:37:03 | - | 115,300 |
| 11:34:02 | - | 115,300 |
| 11:31:01 | - | 115,300 |
| 11:30:59 | - | 115,300 |
| 11:29:01 | - | 115,300 |
| 11:26:14 | - | 115,250 |
| 11:25:09 | - | 115,250 |
| 11:22:09 | - | 115,250 |
| 11:19:42 | - | 115,250 |
| 11:19:35 | - | 115,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login