AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | 49 | 121,000 |
12:10:18 | 1 | 122,020 |
10:30:44 | 13 | 121,380 |
08:12:11 | 50 | 120,980 |
08:09:16 | 83 | 121,120 |
07:30:50 | 9 | 120,700 |
03.10.25 18:59:22 | 105 | 120,600 |
03.10.25 18:25:32 | 7 | 121,020 |
03.10.25 18:22:17 | 10 | 120,460 |
03.10.25 17:56:25 | 1 | 120,640 |
03.10.25 16:07:28 | 157 | 120,000 |
03.10.25 16:05:14 | 4 | 119,960 |
03.10.25 15:36:45 | 1 | 118,020 |
03.10.25 09:30:14 | 1 | 118,340 |
02.10.25 18:37:33 | 9 | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:33:06 | 100 | 118,000 |
02.10.25 14:51:21 | 48 | 117,700 |
01.10.25 19:28:35 | 4 | 116,020 |
01.10.25 18:20:46 | 5 | 115,840 |
01.10.25 16:28:43 | 60 | 113,840 |
01.10.25 15:38:23 | 1 | 113,360 |
01.10.25 14:02:03 | 1 | 108,980 |
01.10.25 10:37:30 | 88 | 108,860 |
01.10.25 10:37:27 | 92 | 108,760 |
01.10.25 09:36:39 | 1 | 108,680 |
01.10.25 09:30:29 | 1 | 108,740 |
30.09.25 18:16:53 | 17 | 107,620 |
30.09.25 16:16:34 | 19 | 106,460 |
30.09.25 15:54:36 | 95 | 105,740 |
29.09.25 16:52:01 | 70 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:00:02 | 95 | 105,460 |
29.09.25 14:00:02 | 22 | 105,460 |
26.09.25 15:14:21 | 1 | 104,540 |
26.09.25 09:02:15 | 15 | 104,300 |
24.09.25 20:22:12 | 10 | 105,500 |
23.09.25 15:47:08 | 1 | 106,980 |
23.09.25 15:38:20 | 1 | 107,460 |
23.09.25 15:11:57 | 46 | 107,340 |
22.09.25 16:04:56 | 70 | 107,400 |
22.09.25 15:28:20 | 94 | 106,980 |
22.09.25 12:09:23 | 60 | 106,780 |
22.09.25 07:30:04 | 92 | 107,780 |
19.09.25 16:02:12 | 10 | 108,580 |
19.09.25 15:54:47 | 10 | 108,240 |
19.09.25 15:50:22 | 10 | 108,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login