AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:23 | 1 | 128,300 |
| 10:38:40 | 79 | 128,200 |
| 09:20:16 | 14 | 127,860 |
| 24.10.25 17:32:49 | 8 | 127,320 |
| 24.10.25 16:18:37 | 4 | 126,820 |
| 24.10.25 16:06:30 | 76 | 127,000 |
| 24.10.25 14:42:54 | 33 | 127,080 |
| 24.10.25 11:09:13 | 50 | 126,840 |
| 24.10.25 08:18:47 | 39 | 127,600 |
| 23.10.25 15:47:17 | 1 | 126,420 |
| 23.10.25 15:38:18 | 1 | 128,080 |
| 23.10.25 15:06:13 | 8 | 125,720 |
| 23.10.25 08:00:16 | 1 | 125,940 |
| 22.10.25 17:22:31 | 1 | 124,900 |
| 22.10.25 13:54:52 | 1 | 125,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:42:30 | 11 | 125,880 |
| 21.10.25 15:49:01 | 6 | 126,260 |
| 21.10.25 15:34:15 | 50 | 126,880 |
| 21.10.25 15:16:44 | 10 | 125,500 |
| 21.10.25 15:05:19 | 70 | 123,940 |
| 21.10.25 15:01:46 | 70 | 123,380 |
| 21.10.25 15:00:46 | 70 | 123,380 |
| 21.10.25 13:18:16 | 9 | 123,340 |
| 21.10.25 12:54:57 | 148 | 123,040 |
| 21.10.25 12:53:44 | 70 | 123,180 |
| 21.10.25 12:53:36 | 90 | 123,180 |
| 21.10.25 12:51:32 | 82 | 123,380 |
| 21.10.25 12:30:18 | 70 | 124,160 |
| 21.10.25 12:30:18 | 70 | 124,160 |
| 20.10.25 21:50:49 | 5 | 122,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:11:12 | 103 | 123,000 |
| 20.10.25 12:17:02 | 15 | 121,720 |
| 20.10.25 10:00:08 | 15 | 122,280 |
| 17.10.25 19:36:06 | 1 | 121,860 |
| 17.10.25 19:35:54 | 6 | 121,280 |
| 17.10.25 14:44:43 | 15 | 120,340 |
| 17.10.25 13:15:38 | 37 | 120,460 |
| 17.10.25 13:14:50 | 83 | 120,460 |
| 17.10.25 11:17:38 | 3 | 119,460 |
| 17.10.25 11:15:56 | 42 | 119,860 |
| 16.10.25 18:12:09 | 7 | 122,020 |
| 16.10.25 18:12:09 | 50 | 122,000 |
| 16.10.25 16:00:56 | 10 | 122,220 |
| 16.10.25 15:44:37 | 15 | 122,040 |
| 16.10.25 15:39:30 | 5 | 121,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login