AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:20 | 0 | 88,98 |
16:31:32 | 0 | 88,42 |
12:31:21 | 0 | 88,00 |
09:31:24 | 0 | 87,83 |
08:10:45 | 0 | 87,10 |
17.04.25 19:31:30 | 0 | 90,15 |
17.04.25 16:31:24 | 0 | 89,81 |
17.04.25 12:31:22 | 0 | 89,24 |
17.04.25 09:31:22 | 0 | 91,16 |
17.04.25 08:10:48 | 0 | 90,98 |
16.04.25 19:31:22 | 0 | 90,57 |
16.04.25 16:31:20 | 0 | 90,29 |
16.04.25 12:31:35 | 0 | 90,42 |
16.04.25 09:31:24 | 0 | 89,69 |
16.04.25 08:10:45 | 0 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:31:31 | 0 | 91,09 |
15.04.25 16:31:24 | 0 | 91,57 |
15.04.25 12:31:39 | 0 | 92,67 |
15.04.25 09:31:42 | 0 | 92,72 |
15.04.25 08:10:46 | 0 | 92,29 |
14.04.25 19:31:28 | 0 | 92,53 |
14.04.25 16:31:16 | 0 | 92,20 |
14.04.25 12:31:24 | 0 | 90,82 |
14.04.25 09:31:23 | 0 | 90,55 |
14.04.25 08:10:44 | 0 | 90,27 |
11.04.25 19:31:21 | 0 | 89,24 |
11.04.25 16:31:15 | 0 | 87,61 |
11.04.25 12:31:19 | 0 | 88,36 |
11.04.25 09:31:37 | 0 | 88,11 |
11.04.25 08:10:44 | 0 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:31:27 | 0 | 87,74 |
10.04.25 16:31:22 | 0 | 90,37 |
10.04.25 12:31:36 | 0 | 95,85 |
10.04.25 09:31:21 | 0 | 96,69 |
10.04.25 08:10:42 | 0 | 97,23 |
09.04.25 19:31:18 | 0 | 92,88 |
09.04.25 16:31:20 | 0 | 88,50 |
09.04.25 12:31:37 | 0 | 88,87 |
09.04.25 09:31:22 | 0 | 89,42 |
09.04.25 08:10:44 | 0 | 88,11 |
08.04.25 19:31:19 | 0 | 91,57 |
08.04.25 16:31:16 | 0 | 96,21 |
08.04.25 12:31:35 | 0 | 96,43 |
08.04.25 09:31:33 | 0 | 96,16 |
08.04.25 08:10:44 | 0 | 95,74 |