AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 105,48 |
08:10:42 | 0 | 105,32 |
01.04.25 19:31:24 | 0 | 105,94 |
01.04.25 16:31:26 | 0 | 105,78 |
01.04.25 12:31:20 | 0 | 107,28 |
01.04.25 09:31:21 | 0 | 107,62 |
01.04.25 08:10:39 | 0 | 107,44 |
31.03.25 19:31:19 | 0 | 107,04 |
31.03.25 16:31:23 | 0 | 106,52 |
31.03.25 12:31:31 | 0 | 107,38 |
31.03.25 09:31:31 | 0 | 107,32 |
31.03.25 08:10:45 | 0 | 107,38 |
28.03.25 19:31:24 | 0 | 107,56 |
28.03.25 16:31:27 | 0 | 108,22 |
28.03.25 12:31:24 | 0 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:31:24 | 0 | 109,90 |
28.03.25 08:10:45 | 0 | 109,90 |
27.03.25 19:31:40 | 0 | 110,16 |
27.03.25 16:31:30 | 0 | 110,86 |
27.03.25 12:31:40 | 0 | 110,82 |
27.03.25 11:23:32 | 50 | 111,32 |
27.03.25 09:31:42 | 0 | 111,28 |
27.03.25 08:10:46 | 0 | 111,20 |
26.03.25 19:31:18 | 0 | 110,90 |
26.03.25 16:31:19 | 0 | 111,22 |
26.03.25 12:31:37 | 0 | 111,34 |
26.03.25 09:31:42 | 0 | 111,36 |
26.03.25 08:09:37 | 0 | 111,36 |
25.03.25 19:31:22 | 0 | 111,68 |
25.03.25 16:31:40 | 0 | 112,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 12:31:23 | 0 | 112,46 |
25.03.25 09:31:22 | 0 | 112,76 |
25.03.25 08:10:45 | 0 | 112,60 |
24.03.25 19:31:20 | 0 | 111,82 |
24.03.25 16:31:22 | 0 | 113,12 |
24.03.25 12:31:22 | 0 | 111,98 |
24.03.25 09:31:19 | 0 | 111,94 |
24.03.25 08:10:45 | 0 | 111,92 |
21.03.25 19:31:32 | 0 | 110,38 |
21.03.25 16:31:26 | 0 | 109,56 |
21.03.25 12:31:32 | 0 | 110,38 |
21.03.25 09:31:27 | 0 | 110,32 |
21.03.25 08:10:45 | 0 | 110,74 |
20.03.25 19:31:20 | 0 | 110,32 |
20.03.25 16:31:29 | 0 | 111,74 |