AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:47 | - | 115,500 |
| 14:03:40 | - | 115,600 |
| 14:03:19 | - | 115,600 |
| 14:03:14 | - | 115,350 |
| 14:01:53 | - | 115,500 |
| 13:53:35 | - | 115,500 |
| 13:51:57 | - | 115,600 |
| 13:48:10 | - | 115,500 |
| 13:45:00 | - | 115,600 |
| 13:39:06 | - | 115,600 |
| 13:38:26 | - | 115,500 |
| 13:33:11 | - | 115,400 |
| 13:30:00 | - | 115,350 |
| 13:21:51 | - | 115,400 |
| 13:21:44 | - | 115,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:37 | - | 115,450 |
| 13:15:30 | - | 115,850 |
| 13:15:07 | - | 115,550 |
| 13:11:19 | - | 115,650 |
| 13:03:48 | - | 115,600 |
| 13:00:22 | - | 115,500 |
| 13:00:15 | - | 114,950 |
| 12:59:20 | - | 114,550 |
| 12:57:53 | - | 114,750 |
| 12:40:14 | - | 114,700 |
| 12:34:58 | - | 114,600 |
| 12:32:22 | - | 114,400 |
| 12:18:45 | - | 114,450 |
| 12:17:49 | - | 115,300 |
| 12:17:06 | - | 115,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:38 | - | 115,300 |
| 12:11:31 | - | 115,400 |
| 12:09:04 | - | 115,300 |
| 12:03:28 | - | 114,550 |
| 12:02:20 | - | 114,400 |
| 11:55:59 | - | 114,350 |
| 11:50:39 | - | 114,350 |
| 11:49:03 | - | 114,500 |
| 11:43:44 | - | 114,450 |
| 11:43:42 | - | 115,100 |
| 11:43:15 | - | 114,450 |
| 11:43:13 | - | 115,100 |
| 11:42:35 | - | 114,450 |
| 11:41:06 | - | 114,500 |
| 11:33:37 | - | 114,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login