AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 105,020 |
10:04:09 | - | 105,060 |
09:56:36 | - | 105,100 |
09:54:01 | - | 105,060 |
09:53:45 | - | 105,100 |
09:48:22 | - | 105,180 |
09:47:31 | - | 105,220 |
09:42:32 | - | 105,120 |
09:40:47 | - | 105,160 |
09:37:58 | - | 105,120 |
09:37:19 | - | 105,160 |
09:37:12 | - | 105,200 |
09:34:40 | - | 105,260 |
09:32:13 | - | 105,220 |
09:31:02 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | - | 105,440 |
09:19:34 | - | 105,480 |
09:15:19 | - | 105,440 |
09:12:38 | - | 105,340 |
09:11:24 | - | 105,380 |
09:06:31 | - | 105,340 |
09:05:39 | - | 105,380 |
09:04:37 | - | 105,420 |
09:02:55 | - | 105,460 |
09:01:11 | - | 105,500 |
09:00:36 | - | 105,460 |
08:57:11 | - | 105,420 |
08:54:49 | - | 105,460 |
08:48:03 | - | 105,440 |
08:44:19 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:03 | - | 105,440 |
08:31:10 | - | 105,400 |
08:21:44 | - | 105,440 |
08:20:56 | - | 105,460 |
08:18:44 | - | 105,500 |
08:17:41 | - | 105,460 |
08:16:37 | - | 105,420 |
08:09:53 | - | 105,380 |
08:05:52 | - | 105,340 |
08:00:03 | - | 105,320 |
07:59:51 | - | 105,340 |
07:59:36 | - | 105,320 |
07:48:18 | - | 105,380 |
07:44:02 | - | 105,400 |
07:33:23 | - | 105,400 |