AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:29 | - | 88,790 |
17:10:17 | - | 88,780 |
17:10:11 | - | 88,780 |
17:10:09 | - | 88,810 |
17:09:57 | - | 88,790 |
17:09:51 | - | 88,770 |
17:09:33 | - | 88,750 |
17:09:26 | - | 88,750 |
17:08:54 | - | 88,730 |
17:08:25 | - | 88,740 |
17:07:46 | - | 88,720 |
17:07:25 | - | 88,730 |
17:07:07 | - | 88,730 |
17:06:34 | - | 88,750 |
17:05:47 | - | 88,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:03 | - | 88,720 |
17:04:48 | - | 88,740 |
17:04:30 | - | 88,720 |
17:04:17 | - | 88,710 |
17:03:52 | - | 88,690 |
17:03:07 | - | 88,690 |
17:03:01 | - | 88,680 |
17:02:28 | - | 88,670 |
17:02:10 | - | 88,640 |
17:01:31 | - | 88,660 |
17:00:28 | - | 88,560 |
16:59:46 | - | 88,570 |
16:59:14 | - | 88,610 |
16:59:07 | - | 88,560 |
16:59:02 | - | 88,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:26 | - | 88,520 |
16:58:06 | - | 88,510 |
16:57:59 | - | 88,490 |
16:57:40 | - | 88,450 |
16:57:34 | - | 88,440 |
16:57:27 | - | 88,440 |
16:56:28 | - | 88,370 |
16:56:09 | - | 88,360 |
16:56:04 | - | 88,360 |
16:55:00 | - | 88,380 |
16:54:23 | - | 88,340 |
16:53:16 | - | 88,370 |
16:53:09 | - | 88,370 |
16:53:04 | - | 88,340 |
16:52:45 | - | 88,310 |