Agilent Technologies Inc
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:52 | 240 | 102,62 |
20:18:39 | 100 | 102,60 |
20:16:05 | 100 | 102,73 |
20:16:05 | 100 | 102,71 |
20:13:33 | 100 | 102,57 |
20:13:33 | 100 | 102,57 |
20:13:33 | 100 | 102,57 |
20:08:25 | 106 | 102,57 |
20:07:35 | 110 | 102,66 |
20:07:35 | 169 | 102,66 |
20:06:30 | 100 | 102,56 |
20:02:59 | 100 | 102,37 |
20:02:59 | 100 | 102,35 |
20:02:57 | 200 | 102,31 |
20:02:57 | 100 | 102,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:05 | 100 | 102,28 |
19:48:27 | 100 | 102,53 |
19:48:27 | 150 | 102,52 |
19:45:51 | 119 | 102,48 |
19:45:51 | 100 | 102,48 |
19:45:50 | 100 | 102,50 |
19:40:44 | 100 | 102,65 |
19:35:33 | 100 | 102,54 |
19:34:03 | 180 | 102,30 |
19:34:03 | 100 | 102,31 |
19:34:03 | 100 | 102,32 |
19:31:55 | 100 | 102,38 |
19:30:40 | 100 | 102,29 |
19:26:34 | 100 | 102,47 |
19:26:04 | 100 | 102,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:04 | 100 | 102,61 |
19:26:04 | 100 | 102,59 |
19:26:04 | 100 | 102,54 |
19:26:00 | 100 | 102,60 |
19:25:05 | 142 | 102,38 |
19:25:05 | 100 | 102,39 |
19:19:49 | 187 | 102,84 |
19:17:12 | 100 | 102,80 |
19:14:31 | 100 | 103,01 |
19:14:08 | 100 | 103,12 |
19:10:10 | 100 | 103,49 |
18:53:27 | 100 | 103,45 |
18:53:05 | 100 | 103,43 |
18:50:13 | 100 | 103,54 |
18:47:10 | 100 | 103,61 |