Agilent Technologies Inc
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:11 | 100 | 147,56 |
| 16:09:28 | 100 | 147,32 |
| 16:08:27 | 100 | 147,28 |
| 16:08:25 | 100 | 147,23 |
| 16:04:24 | 105 | 146,89 |
| 15:41:09 | 100 | 147,54 |
| 15:40:55 | 100 | 147,48 |
| 15:30:49 | 100 | 147,93 |
| 15:29:25 | 100 | 147,81 |
| 15:28:08 | 100 | 147,81 |
| 15:25:28 | 100 | 147,98 |
| 15:16:44 | 100 | 148,14 |
| 15:15:13 | 154 | 147,98 |
| 15:15:13 | 100 | 147,97 |
| 15:02:49 | 100 | 147,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:23 | 105 | 148,09 |
| 15:01:23 | 100 | 148,05 |
| 15:01:23 | 100 | 148,05 |
| 15:00:33 | 105 | 147,86 |
| 14:50:52 | 100 | 147,58 |
| 14:50:52 | 100 | 147,57 |
| 14:50:47 | 250 | 147,35 |
| 14:50:16 | 523 | 147,33 |
| 14:50:16 | 100 | 147,34 |
| 14:49:38 | 100 | 147,56 |
| 14:49:09 | 100 | 147,74 |
| 14:48:54 | 100 | 147,88 |
| 14:46:14 | 100 | 148,19 |
| 14:46:13 | 100 | 148,24 |
| 14:43:49 | 100 | 148,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:02 | 100 | 148,37 |
| 14:41:59 | 100 | 148,41 |
| 14:40:06 | 100 | 148,25 |
| 14:39:00 | 100 | 148,55 |
| 14:39:00 | 100 | 148,43 |
| 14:35:15 | 100 | 147,93 |
| 14:33:46 | 100 | 148,07 |
| 14:33:24 | 100 | 148,02 |
| 14:31:08 | 100 | 147,85 |
| 14:31:08 | 100 | 147,83 |
| 24.10.25 21:59:56 | 100 | 148,00 |
| 24.10.25 21:59:55 | 200 | 148,00 |
| 24.10.25 21:59:49 | 139 | 148,00 |
| 24.10.25 21:59:46 | 100 | 148,00 |
| 24.10.25 21:59:46 | 100 | 148,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login