Agilent Technologies Inc
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:34 | 100 | 141,49 |
21:26:25 | 100 | 141,57 |
21:25:32 | 100 | 141,59 |
21:25:32 | 100 | 141,57 |
21:24:06 | 100 | 141,43 |
21:22:47 | 100 | 141,48 |
21:22:10 | 100 | 141,46 |
21:21:27 | 100 | 141,36 |
21:10:28 | 100 | 141,29 |
21:03:58 | 100 | 141,04 |
21:01:45 | 100 | 141,07 |
21:00:23 | 100 | 141,04 |
20:56:45 | 100 | 141,09 |
20:54:39 | 100 | 141,19 |
20:49:16 | 100 | 141,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:49 | 100 | 141,04 |
20:40:28 | 100 | 141,10 |
20:29:10 | 100 | 141,27 |
20:29:10 | 200 | 141,27 |
20:29:10 | 100 | 141,27 |
20:21:55 | 100 | 141,09 |
20:18:38 | 100 | 141,65 |
20:18:36 | 100 | 141,63 |
20:18:01 | 100 | 141,64 |
20:18:00 | 100 | 141,68 |
20:17:56 | 100 | 141,68 |
20:17:56 | 100 | 141,69 |
20:17:56 | 200 | 141,70 |
20:17:52 | 100 | 141,71 |
20:11:16 | 100 | 141,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:03 | 100 | 141,76 |
20:07:15 | 100 | 141,78 |
19:58:45 | 100 | 141,87 |
19:55:46 | 100 | 141,68 |
19:39:50 | 100 | 141,66 |
19:31:04 | 100 | 141,61 |
19:30:48 | 100 | 141,64 |
19:28:22 | 100 | 141,77 |
18:58:10 | 100 | 141,50 |
18:56:31 | 100 | 141,47 |
18:56:31 | 100 | 141,45 |
18:55:35 | 100 | 141,37 |
18:55:35 | 100 | 141,37 |
18:55:08 | 100 | 141,41 |
18:54:41 | 100 | 141,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login