AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:03 | 0 | 117,8500 |
| 03.06.26 21:55:01 | 0 | 118,5000 |
| 03.06.26 19:55:02 | 0 | 119,1500 |
| 03.06.26 19:40:01 | 0 | 118,9000 |
| 03.06.26 18:00:02 | 0 | 119,0500 |
| 03.06.26 17:00:03 | 0 | 118,4000 |
| 03.06.26 13:00:08 | 200 | 116,3500 |
| 03.06.26 08:10:02 | 0 | 115,4000 |
| 02.06.26 21:55:02 | 0 | 115,3500 |
| 02.06.26 19:55:01 | 0 | 115,5000 |
| 02.06.26 19:40:02 | 0 | 115,5000 |
| 02.06.26 18:00:02 | 0 | 115,8000 |
| 02.06.26 17:00:03 | 0 | 116,8500 |
| 02.06.26 08:10:02 | 0 | 115,9000 |
| 01.06.26 21:55:01 | 0 | 117,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 19:55:01 | 0 | 116,5000 |
| 01.06.26 19:40:02 | 0 | 116,0000 |
| 01.06.26 18:00:02 | 0 | 115,6000 |
| 01.06.26 17:01:43 | 12 | 115,9500 |
| 01.06.26 17:00:02 | 0 | 115,9000 |
| 01.06.26 08:10:02 | 0 | 115,5000 |
| 29.05.26 21:55:01 | 0 | 115,5500 |
| 29.05.26 19:55:02 | 0 | 117,5000 |
| 29.05.26 19:40:02 | 0 | 117,1500 |
| 29.05.26 18:00:02 | 0 | 117,0500 |
| 29.05.26 17:00:03 | 0 | 116,6500 |
| 29.05.26 13:07:43 | 140 | 116,6500 |
| 29.05.26 08:10:02 | 0 | 115,8000 |
| 28.05.26 21:55:02 | 0 | 116,5500 |
| 28.05.26 19:55:02 | 0 | 117,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 19:40:01 | 0 | 117,7500 |
| 28.05.26 18:00:02 | 0 | 115,8500 |
| 28.05.26 17:00:03 | 0 | 115,2500 |
| 28.05.26 15:25:46 | 180 | 113,0000 |
| 28.05.26 08:17:11 | 100 | 107,0000 |
| 28.05.26 08:10:02 | 0 | 106,9500 |
| 27.05.26 21:55:01 | 0 | 99,3200 |
| 27.05.26 19:55:01 | 0 | 99,4200 |
| 27.05.26 19:40:02 | 0 | 99,1800 |
| 27.05.26 18:00:03 | 0 | 99,0000 |
| 27.05.26 17:00:02 | 0 | 99,3000 |
| 27.05.26 08:10:04 | 0 | 98,5200 |
| 26.05.26 21:55:02 | 0 | 98,8200 |
| 26.05.26 19:55:01 | 0 | 98,9400 |
| 26.05.26 19:40:01 | 0 | 99,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login