AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:17 | 0 | 127,9800 |
| 24.10.25 21:55:01 | 0 | 127,4600 |
| 24.10.25 21:35:30 | 0 | 127,3800 |
| 24.10.25 19:55:01 | 0 | 127,3600 |
| 24.10.25 19:40:01 | 0 | 127,3200 |
| 24.10.25 18:00:02 | 0 | 127,7800 |
| 24.10.25 17:00:02 | 0 | 127,8800 |
| 24.10.25 15:40:01 | 0 | 127,1800 |
| 24.10.25 08:05:03 | 0 | 127,1000 |
| 23.10.25 21:55:02 | 0 | 127,1200 |
| 23.10.25 19:55:01 | 0 | 126,8600 |
| 23.10.25 19:40:01 | 0 | 126,8600 |
| 23.10.25 18:00:01 | 0 | 126,6400 |
| 23.10.25 17:00:03 | 0 | 125,9000 |
| 23.10.25 15:40:01 | 0 | 126,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:05:02 | 0 | 125,4600 |
| 22.10.25 21:56:11 | 0 | 126,0000 |
| 22.10.25 21:55:01 | 0 | 125,9800 |
| 22.10.25 19:55:02 | 0 | 125,4800 |
| 22.10.25 19:40:01 | 0 | 125,7800 |
| 22.10.25 18:00:01 | 0 | 125,7800 |
| 22.10.25 17:00:03 | 0 | 125,1800 |
| 22.10.25 15:40:02 | 0 | 126,0600 |
| 22.10.25 08:05:02 | 0 | 125,3800 |
| 21.10.25 21:55:01 | 0 | 125,9800 |
| 21.10.25 21:51:25 | 0 | 125,7200 |
| 21.10.25 19:55:02 | 0 | 125,2600 |
| 21.10.25 19:40:01 | 0 | 125,3200 |
| 21.10.25 18:00:02 | 0 | 125,1000 |
| 21.10.25 17:00:03 | 0 | 125,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:40:02 | 0 | 126,5600 |
| 21.10.25 15:04:00 | 20 | 123,3800 |
| 21.10.25 13:42:17 | 300 | 123,0400 |
| 21.10.25 12:54:10 | 750 | 122,9000 |
| 21.10.25 12:53:50 | 90 | 123,2000 |
| 21.10.25 12:52:05 | 90 | 123,1800 |
| 21.10.25 12:51:18 | 90 | 123,3800 |
| 21.10.25 08:05:02 | 0 | 122,6200 |
| 20.10.25 21:55:02 | 0 | 122,8200 |
| 20.10.25 19:55:01 | 0 | 123,3400 |
| 20.10.25 19:40:01 | 0 | 123,4800 |
| 20.10.25 18:00:02 | 0 | 123,4800 |
| 20.10.25 17:00:01 | 0 | 123,7800 |
| 20.10.25 15:40:01 | 0 | 122,1800 |
| 20.10.25 08:05:03 | 0 | 121,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login