AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 105,4800 |
01.04.25 15:18:32 | 100 | 108,7000 |
01.04.25 15:17:29 | 100 | 108,9000 |
01.04.25 15:17:02 | 363 | 109,0600 |
01.04.25 15:16:21 | 100 | 108,0600 |
01.04.25 08:20:03 | 0 | 107,5400 |
31.03.25 08:20:02 | 0 | 107,4600 |
28.03.25 08:20:01 | 0 | 109,9200 |
27.03.25 08:20:02 | 0 | 111,1800 |
26.03.25 08:20:02 | 0 | 111,4200 |
25.03.25 15:52:42 | 16 | 112,2600 |
25.03.25 08:22:13 | 88 | 113,0800 |
25.03.25 08:20:02 | 0 | 112,5600 |
24.03.25 08:00:04 | 1 | 111,9000 |
21.03.25 08:20:02 | 0 | 110,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:20:01 | 0 | 112,2000 |
19.03.25 08:00:41 | 5 | 113,0200 |
18.03.25 08:20:03 | 0 | 111,8000 |
17.03.25 08:20:03 | 0 | 110,6000 |
14.03.25 15:09:37 | 100 | 109,1200 |
14.03.25 08:20:02 | 0 | 108,2800 |
13.03.25 12:37:01 | 80 | 109,9600 |
13.03.25 11:17:47 | 1 | 110,1600 |
13.03.25 08:20:01 | 0 | 109,6600 |
12.03.25 08:20:02 | 0 | 110,9200 |
11.03.25 17:14:36 | 58 | 110,1400 |
11.03.25 08:20:02 | 0 | 112,0200 |
10.03.25 10:20:54 | 54 | 115,8200 |
10.03.25 08:20:02 | 0 | 116,2200 |
07.03.25 10:23:22 | 70 | 116,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 08:37:21 | 50 | 117,1800 |
07.03.25 08:20:03 | 0 | 116,7800 |
06.03.25 08:20:02 | 0 | 116,8200 |
05.03.25 14:25:01 | 50 | 115,7000 |
05.03.25 10:51:55 | 300 | 115,5200 |
05.03.25 08:20:02 | 0 | 116,1000 |
04.03.25 08:20:02 | 0 | 120,2800 |
03.03.25 08:20:02 | 0 | 122,8200 |