Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:01 | 100 | 133,84 |
22.11.24 21:20:59 | 100 | 133,85 |
22.11.24 21:20:59 | 246 | 133,84 |
22.11.24 21:20:17 | 100 | 133,81 |
22.11.24 21:20:17 | 100 | 133,83 |
22.11.24 21:20:17 | 100 | 133,82 |
22.11.24 21:20:17 | 100 | 133,84 |
22.11.24 21:20:17 | 100 | 133,83 |
22.11.24 21:20:17 | 112 | 133,82 |
22.11.24 21:20:08 | 100 | 133,81 |
22.11.24 21:20:08 | 100 | 133,81 |
22.11.24 21:20:08 | 100 | 133,81 |
22.11.24 21:20:08 | 100 | 133,79 |
22.11.24 21:20:08 | 100 | 133,79 |
22.11.24 21:20:08 | 100 | 133,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:08 | 104 | 133,77 |
22.11.24 21:20:08 | 100 | 133,79 |
22.11.24 21:20:08 | 200 | 133,79 |
22.11.24 21:20:08 | 100 | 133,81 |
22.11.24 21:20:04 | 156 | 133,82 |
22.11.24 21:19:52 | 100 | 133,81 |
22.11.24 21:19:52 | 100 | 133,81 |
22.11.24 21:19:52 | 100 | 133,81 |
22.11.24 21:19:30 | 100 | 133,79 |
22.11.24 21:19:24 | 100 | 133,80 |
22.11.24 21:19:20 | 514 | 133,77 |
22.11.24 21:19:06 | 146 | 133,78 |
22.11.24 21:19:00 | 100 | 133,80 |
22.11.24 21:19:00 | 100 | 133,79 |
22.11.24 21:18:58 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:54 | 100 | 133,81 |
22.11.24 21:18:40 | 100 | 133,78 |
22.11.24 21:18:40 | 100 | 133,78 |
22.11.24 21:18:40 | 100 | 133,78 |
22.11.24 21:18:29 | 139 | 133,77 |
22.11.24 21:18:29 | 100 | 133,77 |
22.11.24 21:18:12 | 100 | 133,74 |
22.11.24 21:18:06 | 130 | 133,73 |
22.11.24 21:18:06 | 200 | 133,73 |
22.11.24 21:18:06 | 100 | 133,73 |
22.11.24 21:17:36 | 100 | 133,74 |
22.11.24 21:17:36 | 100 | 133,75 |
22.11.24 21:17:36 | 100 | 133,74 |
22.11.24 21:17:36 | 100 | 133,74 |
22.11.24 21:17:36 | 100 | 133,74 |