Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | 200 | 139,75 |
30.09.24 21:59:15 | 100 | 139,75 |
30.09.24 21:59:15 | 100 | 139,75 |
30.09.24 21:59:15 | 1,52 Tsd. | 139,75 |
30.09.24 21:59:14 | 100 | 139,75 |
30.09.24 21:59:14 | 100 | 139,74 |
30.09.24 21:59:14 | 100 | 139,74 |
30.09.24 21:59:14 | 100 | 139,74 |
30.09.24 21:59:14 | 200 | 139,74 |
30.09.24 21:59:13 | 182 | 139,74 |
30.09.24 21:59:13 | 113 | 139,74 |
30.09.24 21:59:13 | 100 | 139,74 |
30.09.24 21:59:13 | 100 | 139,74 |
30.09.24 21:59:12 | 200 | 139,73 |
30.09.24 21:59:12 | 1,42 Tsd. | 139,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:12 | 593 | 139,73 |
30.09.24 21:59:12 | 375 | 139,73 |
30.09.24 21:59:12 | 213 | 139,73 |
30.09.24 21:59:12 | 100 | 139,73 |
30.09.24 21:59:12 | 593 | 139,73 |
30.09.24 21:59:12 | 900 | 139,73 |
30.09.24 21:59:12 | 100 | 139,73 |
30.09.24 21:59:12 | 100 | 139,73 |
30.09.24 21:59:12 | 100 | 139,72 |
30.09.24 21:59:12 | 100 | 139,73 |
30.09.24 21:59:11 | 200 | 139,72 |
30.09.24 21:59:10 | 100 | 139,72 |
30.09.24 21:59:10 | 831 | 139,72 |
30.09.24 21:59:10 | 200 | 139,72 |
30.09.24 21:59:10 | 164 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 200 | 139,72 |
30.09.24 21:59:10 | 190 | 139,73 |
30.09.24 21:59:09 | 100 | 139,73 |
30.09.24 21:59:09 | 318 | 139,72 |
30.09.24 21:59:09 | 135 | 139,72 |
30.09.24 21:59:09 | 100 | 139,72 |
30.09.24 21:59:09 | 100 | 139,72 |
30.09.24 21:59:09 | 100 | 139,73 |
30.09.24 21:59:08 | 100 | 139,73 |
30.09.24 21:59:08 | 100 | 139,73 |
30.09.24 21:59:08 | 100 | 139,73 |
30.09.24 21:59:08 | 100 | 139,73 |
30.09.24 21:59:06 | 100 | 139,73 |
30.09.24 21:59:05 | 100 | 139,72 |
30.09.24 21:59:05 | 200 | 139,72 |