Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | 166 | 139,67 |
30.09.24 21:59:58 | 140 | 139,67 |
30.09.24 21:59:58 | 100 | 139,68 |
30.09.24 21:59:57 | 100 | 139,69 |
30.09.24 21:59:57 | 100 | 139,66 |
30.09.24 21:59:57 | 200 | 139,68 |
30.09.24 21:59:56 | 100 | 139,71 |
30.09.24 21:59:56 | 100 | 139,71 |
30.09.24 21:59:56 | 100 | 139,71 |
30.09.24 21:59:56 | 816 | 139,71 |
30.09.24 21:59:55 | 100 | 139,73 |
30.09.24 21:59:55 | 100 | 139,73 |
30.09.24 21:59:55 | 281 | 139,72 |
30.09.24 21:59:55 | 358 | 139,72 |
30.09.24 21:59:55 | 344 | 139,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 471 | 139,74 |
30.09.24 21:59:54 | 112 | 139,72 |
30.09.24 21:59:54 | 100 | 139,72 |
30.09.24 21:59:54 | 232 | 139,73 |
30.09.24 21:59:54 | 100 | 139,72 |
30.09.24 21:59:54 | 100 | 139,79 |
30.09.24 21:59:54 | 100 | 139,79 |
30.09.24 21:59:54 | 4,79 Tsd. | 139,79 |
30.09.24 21:59:54 | 100 | 139,78 |
30.09.24 21:59:54 | 100 | 139,79 |
30.09.24 21:59:54 | 100 | 139,78 |
30.09.24 21:59:54 | 100 | 139,77 |
30.09.24 21:59:54 | 100 | 139,77 |
30.09.24 21:59:54 | 100 | 139,77 |
30.09.24 21:59:54 | 100 | 139,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 100 | 139,77 |
30.09.24 21:59:54 | 100 | 139,77 |
30.09.24 21:59:54 | 100 | 139,76 |
30.09.24 21:59:54 | 100 | 139,76 |
30.09.24 21:59:54 | 100 | 139,76 |
30.09.24 21:59:54 | 100 | 139,76 |
30.09.24 21:59:54 | 300 | 139,76 |
30.09.24 21:59:54 | 100 | 139,73 |
30.09.24 21:59:54 | 100 | 139,75 |
30.09.24 21:59:54 | 100 | 139,73 |
30.09.24 21:59:54 | 100 | 139,75 |
30.09.24 21:59:54 | 100 | 139,75 |
30.09.24 21:59:54 | 100 | 139,75 |
30.09.24 21:59:54 | 100 | 139,75 |
30.09.24 21:59:54 | 1,79 Tsd. | 139,75 |