Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:49:11 | 100 | 133,77 |
21.11.24 19:49:11 | 100 | 133,79 |
21.11.24 19:49:00 | 100 | 133,78 |
21.11.24 19:48:54 | 1,00 Tsd. | 133,76 |
21.11.24 19:48:54 | 161 | 133,76 |
21.11.24 19:48:54 | 100 | 133,75 |
21.11.24 19:48:54 | 100 | 133,75 |
21.11.24 19:48:54 | 100 | 133,74 |
21.11.24 19:48:54 | 174 | 133,74 |
21.11.24 19:48:43 | 100 | 133,74 |
21.11.24 19:48:13 | 100 | 133,73 |
21.11.24 19:48:12 | 100 | 133,73 |
21.11.24 19:47:32 | 100 | 133,75 |
21.11.24 19:47:32 | 100 | 133,75 |
21.11.24 19:47:14 | 100 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:47:14 | 100 | 133,77 |
21.11.24 19:47:10 | 100 | 133,77 |
21.11.24 19:47:10 | 300 | 133,77 |
21.11.24 19:47:06 | 100 | 133,78 |
21.11.24 19:46:59 | 100 | 133,77 |
21.11.24 19:46:50 | 100 | 133,77 |
21.11.24 19:46:43 | 100 | 133,79 |
21.11.24 19:46:34 | 100 | 133,78 |
21.11.24 19:46:30 | 100 | 133,78 |
21.11.24 19:46:20 | 100 | 133,79 |
21.11.24 19:46:16 | 100 | 133,78 |
21.11.24 19:44:53 | 100 | 133,79 |
21.11.24 19:44:53 | 100 | 133,79 |
21.11.24 19:44:53 | 100 | 133,79 |
21.11.24 19:44:50 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:44:50 | 100 | 133,81 |
21.11.24 19:44:50 | 100 | 133,81 |
21.11.24 19:44:50 | 100 | 133,81 |
21.11.24 19:44:50 | 100 | 133,81 |
21.11.24 19:44:50 | 100 | 133,81 |
21.11.24 19:44:50 | 108 | 133,81 |
21.11.24 19:44:02 | 100 | 133,81 |
21.11.24 19:43:57 | 100 | 133,81 |
21.11.24 19:43:40 | 113 | 133,81 |
21.11.24 19:43:27 | 1,00 Tsd. | 133,82 |
21.11.24 19:42:53 | 100 | 133,82 |
21.11.24 19:42:48 | 100 | 133,83 |
21.11.24 19:42:29 | 100 | 133,80 |
21.11.24 19:41:05 | 100 | 133,80 |
21.11.24 19:40:55 | 100 | 133,81 |