Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:10 | 100 | 138,70 |
30.09.24 21:11:52 | 100 | 138,69 |
30.09.24 21:11:30 | 100 | 138,70 |
30.09.24 21:11:27 | 101 | 138,69 |
30.09.24 21:11:22 | 100 | 138,69 |
30.09.24 21:11:04 | 200 | 138,69 |
30.09.24 21:11:01 | 100 | 138,71 |
30.09.24 21:11:01 | 100 | 138,72 |
30.09.24 21:11:00 | 200 | 138,71 |
30.09.24 21:11:00 | 110 | 138,70 |
30.09.24 21:11:00 | 201 | 138,69 |
30.09.24 21:10:55 | 100 | 138,68 |
30.09.24 21:10:55 | 295 | 138,67 |
30.09.24 21:10:55 | 100 | 138,66 |
30.09.24 21:10:55 | 100 | 138,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:55 | 100 | 138,67 |
30.09.24 21:10:55 | 135 | 138,67 |
30.09.24 21:10:55 | 100 | 138,67 |
30.09.24 21:10:55 | 200 | 138,67 |
30.09.24 21:10:55 | 200 | 138,66 |
30.09.24 21:10:55 | 100 | 138,66 |
30.09.24 21:10:52 | 100 | 138,66 |
30.09.24 21:10:27 | 124 | 138,66 |
30.09.24 21:10:27 | 202 | 138,66 |
30.09.24 21:10:27 | 100 | 138,65 |
30.09.24 21:10:26 | 200 | 138,64 |
30.09.24 21:10:26 | 100 | 138,64 |
30.09.24 21:10:26 | 168 | 138,64 |
30.09.24 21:10:22 | 200 | 138,64 |
30.09.24 21:10:13 | 200 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:13 | 304 | 138,65 |
30.09.24 21:10:13 | 100 | 138,65 |
30.09.24 21:10:13 | 100 | 138,64 |
30.09.24 21:10:13 | 190 | 138,64 |
30.09.24 21:10:13 | 100 | 138,64 |
30.09.24 21:10:05 | 149 | 138,63 |
30.09.24 21:10:03 | 100 | 138,63 |
30.09.24 21:10:03 | 200 | 138,63 |
30.09.24 21:09:40 | 100 | 138,60 |
30.09.24 21:09:40 | 142 | 138,61 |
30.09.24 21:09:40 | 100 | 138,61 |
30.09.24 21:09:38 | 110 | 138,61 |
30.09.24 21:09:20 | 101 | 138,62 |
30.09.24 21:09:20 | 100 | 138,65 |
30.09.24 21:08:39 | 126 | 138,62 |