Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 200 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,50 |
30.09.24 18:46:32 | 100 | 139,47 |
30.09.24 18:46:27 | 100 | 139,48 |
30.09.24 18:46:17 | 240 | 139,48 |
30.09.24 18:45:44 | 100 | 139,45 |
30.09.24 18:44:53 | 100 | 139,46 |
30.09.24 18:44:36 | 100 | 139,46 |
30.09.24 18:44:34 | 100 | 139,46 |
30.09.24 18:44:11 | 100 | 139,47 |
30.09.24 18:44:03 | 100 | 139,48 |
30.09.24 18:44:03 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:03 | 100 | 139,47 |
30.09.24 18:43:39 | 100 | 139,40 |
30.09.24 18:43:15 | 100 | 139,47 |
30.09.24 18:43:15 | 200 | 139,46 |
30.09.24 18:42:21 | 507 | 139,47 |
30.09.24 18:41:28 | 100 | 139,49 |
30.09.24 18:41:27 | 100 | 139,44 |
30.09.24 18:41:27 | 600 | 139,44 |
30.09.24 18:41:27 | 100 | 139,46 |
30.09.24 18:41:27 | 100 | 139,46 |
30.09.24 18:41:27 | 100 | 139,48 |
30.09.24 18:41:27 | 100 | 139,46 |
30.09.24 18:41:27 | 100 | 139,48 |
30.09.24 18:41:27 | 100 | 139,49 |
30.09.24 18:41:27 | 100 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:27 | 100 | 139,50 |
30.09.24 18:41:27 | 100 | 139,50 |
30.09.24 18:41:27 | 100 | 139,51 |
30.09.24 18:41:27 | 100 | 139,51 |
30.09.24 18:41:27 | 100 | 139,50 |
30.09.24 18:41:27 | 218 | 139,51 |
30.09.24 18:41:27 | 413 | 139,52 |
30.09.24 18:41:02 | 100 | 139,52 |
30.09.24 18:41:02 | 100 | 139,52 |
30.09.24 18:41:02 | 261 | 139,52 |
30.09.24 18:41:02 | 100 | 139,52 |
30.09.24 18:40:20 | 564 | 139,53 |
30.09.24 18:40:11 | 100 | 139,53 |
30.09.24 18:40:11 | 150 | 139,53 |
30.09.24 18:40:11 | 100 | 139,53 |