Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:11 | 200 | 141,37 |
30.09.24 15:58:11 | 100 | 141,35 |
30.09.24 15:58:11 | 100 | 141,33 |
30.09.24 15:58:11 | 100 | 141,33 |
30.09.24 15:58:11 | 100 | 141,33 |
30.09.24 15:58:11 | 100 | 141,30 |
30.09.24 15:58:11 | 100 | 141,28 |
30.09.24 15:58:11 | 100 | 141,28 |
30.09.24 15:58:00 | 100 | 141,21 |
30.09.24 15:58:00 | 1,90 Tsd. | 141,17 |
30.09.24 15:58:00 | 400 | 141,18 |
30.09.24 15:58:00 | 100 | 141,15 |
30.09.24 15:58:00 | 400 | 141,17 |
30.09.24 15:58:00 | 800 | 141,18 |
30.09.24 15:58:00 | 400 | 141,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:18 | 100 | 141,10 |
30.09.24 15:57:04 | 100 | 141,07 |
30.09.24 15:56:55 | 100 | 141,04 |
30.09.24 15:56:47 | 100 | 141,08 |
30.09.24 15:56:47 | 100 | 141,09 |
30.09.24 15:56:47 | 105 | 141,09 |
30.09.24 15:56:41 | 110 | 141,05 |
30.09.24 15:56:41 | 100 | 141,03 |
30.09.24 15:56:41 | 130 | 141,03 |
30.09.24 15:56:39 | 100 | 141,01 |
30.09.24 15:56:39 | 100 | 140,98 |
30.09.24 15:56:39 | 100 | 140,98 |
30.09.24 15:56:39 | 100 | 140,98 |
30.09.24 15:56:39 | 100 | 140,98 |
30.09.24 15:56:39 | 100 | 140,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:39 | 100 | 140,95 |
30.09.24 15:56:39 | 100 | 140,91 |
30.09.24 15:56:39 | 100 | 140,93 |
30.09.24 15:56:34 | 100 | 140,87 |
30.09.24 15:56:21 | 200 | 140,87 |
30.09.24 15:56:21 | 100 | 140,87 |
30.09.24 15:56:21 | 100 | 140,87 |
30.09.24 15:56:21 | 100 | 140,83 |
30.09.24 15:56:21 | 100 | 140,86 |
30.09.24 15:56:21 | 100 | 140,89 |
30.09.24 15:56:21 | 100 | 140,87 |
30.09.24 15:56:21 | 100 | 140,88 |
30.09.24 15:56:21 | 100 | 140,91 |
30.09.24 15:56:21 | 100 | 140,91 |
30.09.24 15:56:21 | 100 | 140,91 |