Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:56 | 100 | 141,24 |
30.09.24 16:09:55 | 100 | 141,24 |
30.09.24 16:09:31 | 100 | 141,24 |
30.09.24 16:09:25 | 102 | 141,22 |
30.09.24 16:09:22 | 177 | 141,22 |
30.09.24 16:09:19 | 167 | 141,22 |
30.09.24 16:09:19 | 100 | 141,24 |
30.09.24 16:09:19 | 126 | 141,24 |
30.09.24 16:09:10 | 100 | 141,24 |
30.09.24 16:08:52 | 100 | 141,17 |
30.09.24 16:08:31 | 100 | 141,17 |
30.09.24 16:08:31 | 100 | 141,20 |
30.09.24 16:08:31 | 100 | 141,17 |
30.09.24 16:08:31 | 100 | 141,17 |
30.09.24 16:08:31 | 100 | 141,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:31 | 100 | 141,17 |
30.09.24 16:08:27 | 100 | 141,12 |
30.09.24 16:08:23 | 100 | 141,16 |
30.09.24 16:07:56 | 100 | 141,14 |
30.09.24 16:07:56 | 100 | 141,14 |
30.09.24 16:07:56 | 178 | 141,12 |
30.09.24 16:07:56 | 200 | 141,12 |
30.09.24 16:07:56 | 100 | 141,12 |
30.09.24 16:07:56 | 100 | 141,09 |
30.09.24 16:07:56 | 100 | 141,06 |
30.09.24 16:07:56 | 105 | 141,07 |
30.09.24 16:07:56 | 100 | 141,05 |
30.09.24 16:07:56 | 203 | 141,06 |
30.09.24 16:07:56 | 105 | 141,05 |
30.09.24 16:07:56 | 100 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:27 | 100 | 141,05 |
30.09.24 16:06:56 | 100 | 140,98 |
30.09.24 16:06:56 | 100 | 140,98 |
30.09.24 16:06:56 | 100 | 140,98 |
30.09.24 16:06:56 | 100 | 140,98 |
30.09.24 16:06:54 | 100 | 140,98 |
30.09.24 16:06:54 | 100 | 140,98 |
30.09.24 16:06:54 | 100 | 140,98 |
30.09.24 16:06:54 | 100 | 140,98 |
30.09.24 16:06:53 | 100 | 140,98 |
30.09.24 16:06:53 | 100 | 140,97 |
30.09.24 16:06:50 | 100 | 140,98 |
30.09.24 16:06:33 | 100 | 141,06 |
30.09.24 16:06:00 | 275 | 140,98 |
30.09.24 16:06:00 | 100 | 140,99 |