Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 120 | 141,19 |
30.09.24 16:21:45 | 100 | 141,19 |
30.09.24 16:21:45 | 100 | 141,23 |
30.09.24 16:21:45 | 100 | 141,23 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 150 | 141,21 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 5,90 Tsd. | 141,23 |
30.09.24 16:21:45 | 100 | 141,21 |
30.09.24 16:21:45 | 700 | 141,23 |
30.09.24 16:21:45 | 400 | 141,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:24 | 100 | 141,25 |
30.09.24 16:21:21 | 100 | 141,23 |
30.09.24 16:21:21 | 100 | 141,22 |
30.09.24 16:21:21 | 100 | 141,23 |
30.09.24 16:21:21 | 100 | 141,22 |
30.09.24 16:21:21 | 205 | 141,21 |
30.09.24 16:21:21 | 174 | 141,21 |
30.09.24 16:21:19 | 150 | 141,18 |
30.09.24 16:21:19 | 100 | 141,20 |
30.09.24 16:21:19 | 100 | 141,19 |
30.09.24 16:21:19 | 100 | 141,20 |
30.09.24 16:21:19 | 100 | 141,20 |
30.09.24 16:21:19 | 400 | 141,20 |
30.09.24 16:21:05 | 300 | 141,16 |
30.09.24 16:20:50 | 100 | 141,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:35 | 100 | 141,15 |
30.09.24 16:20:35 | 100 | 141,15 |
30.09.24 16:20:34 | 346 | 141,13 |
30.09.24 16:20:34 | 338 | 141,14 |
30.09.24 16:20:12 | 100 | 141,13 |
30.09.24 16:20:08 | 100 | 141,17 |
30.09.24 16:20:05 | 100 | 141,13 |
30.09.24 16:19:09 | 400 | 141,12 |
30.09.24 16:19:09 | 100 | 141,12 |
30.09.24 16:19:09 | 100 | 141,12 |
30.09.24 16:19:09 | 100 | 141,12 |
30.09.24 16:19:09 | 100 | 141,12 |
30.09.24 16:19:09 | 100 | 141,12 |
30.09.24 16:19:09 | 105 | 141,12 |
30.09.24 16:19:06 | 100 | 141,08 |