Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:55 | 200 | 139,15 |
27.09.24 21:23:55 | 100 | 139,15 |
27.09.24 21:23:55 | 100 | 139,17 |
27.09.24 21:23:36 | 100 | 139,16 |
27.09.24 21:23:36 | 100 | 139,16 |
27.09.24 21:23:36 | 100 | 139,16 |
27.09.24 21:23:36 | 115 | 139,15 |
27.09.24 21:23:36 | 232 | 139,16 |
27.09.24 21:23:10 | 177 | 139,14 |
27.09.24 21:23:10 | 823 | 139,14 |
27.09.24 21:22:58 | 100 | 139,15 |
27.09.24 21:22:55 | 100 | 139,15 |
27.09.24 21:22:54 | 100 | 139,08 |
27.09.24 21:22:52 | 100 | 139,13 |
27.09.24 21:22:34 | 100 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:34 | 100 | 139,15 |
27.09.24 21:22:34 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,15 |
27.09.24 21:22:28 | 100 | 139,16 |
27.09.24 21:22:28 | 100 | 139,16 |
27.09.24 21:22:28 | 100 | 139,16 |
27.09.24 21:22:27 | 100 | 139,18 |
27.09.24 21:22:25 | 100 | 139,18 |
27.09.24 21:22:20 | 122 | 139,16 |
27.09.24 21:22:09 | 100 | 139,18 |
27.09.24 21:22:00 | 100 | 139,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:59 | 100 | 139,17 |
27.09.24 21:21:48 | 100 | 139,18 |
27.09.24 21:21:48 | 100 | 139,18 |
27.09.24 21:21:48 | 100 | 139,18 |
27.09.24 21:21:48 | 100 | 139,18 |
27.09.24 21:21:35 | 100 | 139,17 |
27.09.24 21:21:35 | 100 | 139,17 |
27.09.24 21:21:35 | 100 | 139,17 |
27.09.24 21:21:06 | 200 | 139,16 |
27.09.24 21:21:03 | 100 | 139,15 |
27.09.24 21:20:33 | 100 | 139,15 |
27.09.24 21:20:33 | 200 | 139,14 |
27.09.24 21:20:30 | 100 | 139,15 |
27.09.24 21:20:29 | 100 | 139,15 |
27.09.24 21:20:29 | 100 | 139,14 |