Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:40 | 100 | 139,04 |
27.09.24 21:18:12 | 100 | 139,00 |
27.09.24 21:17:51 | 200 | 139,01 |
27.09.24 21:17:03 | 100 | 139,00 |
27.09.24 21:17:03 | 100 | 139,02 |
27.09.24 21:17:03 | 200 | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:02 | 132 | 139,03 |
27.09.24 21:17:02 | 117 | 139,03 |
27.09.24 21:16:49 | 200 | 139,04 |
27.09.24 21:16:45 | 100 | 139,02 |
27.09.24 21:16:45 | 100 | 139,02 |
27.09.24 21:16:19 | 100 | 138,99 |
27.09.24 21:16:19 | 100 | 138,99 |
27.09.24 21:16:16 | 100 | 138,98 |
27.09.24 21:16:16 | 200 | 138,98 |
27.09.24 21:16:13 | 199 | 138,97 |
27.09.24 21:16:01 | 100 | 138,95 |
27.09.24 21:16:01 | 100 | 138,95 |
27.09.24 21:16:01 | 100 | 138,96 |
27.09.24 21:15:26 | 102 | 138,93 |
27.09.24 21:15:20 | 100 | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:51 | 200 | 138,97 |
27.09.24 21:14:49 | 100 | 138,97 |
27.09.24 21:14:48 | 100 | 138,98 |
27.09.24 21:14:47 | 100 | 138,97 |
27.09.24 21:14:47 | 100 | 138,97 |
27.09.24 21:14:47 | 251 | 138,97 |
27.09.24 21:14:31 | 200 | 138,95 |
27.09.24 21:14:28 | 100 | 138,95 |
27.09.24 21:14:27 | 200 | 138,96 |
27.09.24 21:14:27 | 200 | 138,96 |
27.09.24 21:14:27 | 200 | 138,99 |
27.09.24 21:14:27 | 109 | 138,95 |
27.09.24 21:14:27 | 200 | 138,96 |
27.09.24 21:14:27 | 110 | 138,96 |
27.09.24 21:14:27 | 100 | 139,00 |