Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:03 | 200 | 128,78 |
20.09.24 21:11:03 | 400 | 128,78 |
20.09.24 21:11:03 | 168 | 128,79 |
20.09.24 21:11:03 | 600 | 128,78 |
20.09.24 21:11:03 | 200 | 128,78 |
20.09.24 21:11:03 | 100 | 128,78 |
20.09.24 21:11:03 | 300 | 128,78 |
20.09.24 21:10:48 | 200 | 128,80 |
20.09.24 21:10:46 | 800 | 128,77 |
20.09.24 21:10:44 | 158 | 128,78 |
20.09.24 21:10:44 | 196 | 128,80 |
20.09.24 21:10:44 | 100 | 128,80 |
20.09.24 21:10:44 | 101 | 128,80 |
20.09.24 21:10:42 | 100 | 128,81 |
20.09.24 21:10:42 | 100 | 128,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:36 | 200 | 128,82 |
20.09.24 21:10:36 | 100 | 128,82 |
20.09.24 21:10:23 | 100 | 128,82 |
20.09.24 21:10:22 | 100 | 128,82 |
20.09.24 21:10:22 | 100 | 128,83 |
20.09.24 21:10:22 | 100 | 128,83 |
20.09.24 21:10:22 | 100 | 128,83 |
20.09.24 21:10:22 | 100 | 128,83 |
20.09.24 21:10:22 | 127 | 128,83 |
20.09.24 21:10:15 | 187 | 128,85 |
20.09.24 21:10:15 | 100 | 128,85 |
20.09.24 21:10:10 | 100 | 128,84 |
20.09.24 21:10:03 | 100 | 128,85 |
20.09.24 21:10:03 | 180 | 128,85 |
20.09.24 21:10:00 | 100 | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:49 | 100 | 128,85 |
20.09.24 21:09:43 | 111 | 128,85 |
20.09.24 21:09:26 | 108 | 128,85 |
20.09.24 21:09:16 | 100 | 128,85 |
20.09.24 21:09:09 | 100 | 128,85 |
20.09.24 21:09:09 | 255 | 128,85 |
20.09.24 21:09:09 | 100 | 128,86 |
20.09.24 21:09:09 | 199 | 128,86 |
20.09.24 21:09:03 | 100 | 128,85 |
20.09.24 21:08:56 | 100 | 128,85 |
20.09.24 21:08:53 | 100 | 128,85 |
20.09.24 21:08:53 | 100 | 128,85 |
20.09.24 21:08:50 | 100 | 128,84 |
20.09.24 21:08:42 | 345 | 128,85 |
20.09.24 21:08:38 | 100 | 128,85 |